| 2024/04/22 17:35:11 | |
|---|---|
| Price | |
| 3.204 EUR | |
| Difference | 4.09% (0.13) |
General attributes
| ISIN | ES0130625512 |
| Symbol | ENC |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 789 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.118 EUR |
| High | 3.222 EUR |
| Low | 3.118 EUR |
| Close (prev. day) | 3.078 EUR |
| VWAP | 3.183309 EUR |
| Volume (pcs) | 838,442 |
| Trading volume | 2,669,019.63 |
| Number of trades | 1,046 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 17:35:11 | |
|---|---|
| Price | |
| 3.204 EUR | |
| Difference | 4.09% (0.13) |
General attributes
| ISIN | ES0130625512 |
| Symbol | ENC |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 789 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.118 EUR |
| High | 3.222 EUR |
| Low | 3.118 EUR |
| Close (prev. day) | 3.078 EUR |
| VWAP | 3.183309 EUR |
| Volume (pcs) | 838,442 |
| Trading volume | 2,669,019.63 |
| Number of trades | 1,046 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.61% | -11.10% | -20.50% |
| Perf (abs.) | +0.25 | -0.40 | -0.83 |
| Beta | 0.89 | 0.93 | 1.13 |
| Volatility | 26.08 | 27.29 | 39.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.100 EUR (497,284) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.082 EUR (663,641) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.928 EUR (546,637) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.955 EUR (691,981) |
| YTD High | date | 3.346 EUR (2024/04/04) |
| YTD Low | date | 2.684 EUR (2024/01/17) |
| 52 Weeks High | date | 3.710 EUR (2023/04/25) |
| 52 Weeks Low | date | 2.622 EUR (2023/11/01) |
All listings for ENCE ENERGIA Y CELULOSA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 09:23 | 3.442 EUR | 0.00 | 3 |
| Stuttgart | 2024/04/23 | 08:00 | 3.20 EUR | 0.00 | 1 |
| Munich | 2024/04/23 | 08:02 | 3.196 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 08:59 | 3.349 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:26 | 3.158 EUR | 0.00 | 1 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/23 | 08:11 | 3.196 EUR | 0.00 | 1 |
| Berlin | 2024/04/23 | 11:55 | 3.468 EUR | 0.00 | 6 |
| BME Continuous Market | 2024/04/22 | 17:35 | 3.204 EUR | 2.67 | 1,046 |
Company Profile
| - |