Look for:

Our offer for

EXTRACTION OIL & GAS INC


ISIN:
US30227M1053
WKN:
-

2020/07/14 21:59:42
Price
0.1449 USD
Difference 3.50% (0.00)

General attributes

ISINUS30227M1053
Symbol-
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)17 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2711 USD (2,000)
Ask (Ask size)0.28 USD (30,200)
Open0.14 USD
High0.148 USD
Low0.13 USD
Close (prev. day)0.14 USD
VWAP0.139244 USD
Volume (pcs)1,323,586
Trading volume185,383.51
Number of trades456
Last size1,300

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/14 21:59:42
Price
0.1449 USD
Difference 3.50% (0.00)

General attributes

ISINUS30227M1053
Symbol-
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)17 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.2711 USD (2,000)
Ask (Ask size)0.28 USD (30,200)
Open0.14 USD
High0.148 USD
Low0.13 USD
Close (prev. day)0.14 USD
VWAP0.139244 USD
Volume (pcs)1,323,586
Trading volume185,383.51
Number of trades456
Last size1,300

Performance and Risk

6m1Y3Y
Perf (%)-92.57%-96.61%-98.89%
Perf (abs.)-1.81-4.14-12.93
Beta0.070.140.31
Volatility287.66212.99131.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.1453 USD (1,613,576)
Ø price 30 days | Ø volume 30 days (pcs.)0.3581 USD (14,765,189)
Ø price 100 days | Ø volume 100 days (pcs.)0.4104 USD (5,991,621)
Ø price 250 days | Ø volume 250 days (pcs.)1.6771 USD (4,143,652)
YTD High | date2.5850 USD (2020/01/06)
YTD Low | date0.1110 USD (2020/07/01)
52 Weeks High | date4.5600 USD (2019/08/29)
52 Weeks Low | date0.1110 USD (2020/07/01)

All listings for EXTRACTION OIL & GAS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Munich2020/06/2508:070.272 EUR0.001
Frankfurt2020/06/2515:100.15 EUR0.005
FINRA other OTC Issues2020/07/1421:590.1449 USD0.19456
Berlin2020/07/1419:510.11 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139824&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXTRACTION OIL & GAS
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer