Look for:

Our offer for

FILO MINING CORP.


ISIN:
CA31730E1016
WKN:
-

2022/12/06 18:19:31
Price
20.32 CAD
Difference -1.65% (-0.34)

General attributes

ISINCA31730E1016
SymbolFIL
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,792 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)20.30 CAD (500)
Ask (Ask size)20.36 CAD (200)
Open20.40 CAD
High20.75 CAD
Low20.19 CAD
Close (prev. day)20.66 CAD
VWAP20.446218 CAD
Volume (pcs)54,088
Trading volume1,105,895.03
Number of trades335
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/06 18:19:31
Price
20.32 CAD
Difference -1.65% (-0.34)

General attributes

ISINCA31730E1016
SymbolFIL
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)1,792 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)20.30 CAD (500)
Ask (Ask size)20.36 CAD (200)
Open20.40 CAD
High20.75 CAD
Low20.19 CAD
Close (prev. day)20.66 CAD
VWAP20.446218 CAD
Volume (pcs)54,088
Trading volume1,105,895.03
Number of trades335
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-18.82%+75.98%+920.25%
Perf (abs.)-4.79+8.92+18.64
Beta2.062.301.14
Volatility60.5168.4876.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19.45 CAD (166,375)
Ø price 30 days | Ø volume 30 days (pcs.)17.78 CAD (180,557)
Ø price 100 days | Ø volume 100 days (pcs.)16.91 CAD (145,412)
Ø price 250 days | Ø volume 250 days (pcs.)17.38 CAD (276,049)
YTD High | date27.37 CAD (2022/05/24)
YTD Low | date12.30 CAD (2022/01/10)
52 Weeks High | date27.37 CAD (2022/05/24)
52 Weeks Low | date9.96 CAD (2021/12/15)

All listings for FILO MINING CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/12/0618:2514.34 EUR0.013
Toronto Stock Exchange2022/12/0618:1920.32 CAD1.11335
Stuttgart2022/12/0616:3414.04 EUR0.006
Munich2022/12/0608:0014.14 EUR0.001
Frankfurt2022/12/0608:1114.22 EUR0.001
First North Stockholm2022/12/0617:29159.00 SEK4.13281
FINRA other OTC Issues2022/12/0616:5414.94 USD0.1781
Duesseldorf2022/12/0608:1114.20 EUR0.001
Berlin2022/12/0618:1514.26 EUR0.009

Company Logo

Contact Details

FILO MINING
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer