| 2023/02/03 22:26:36 | |
|---|---|
| Price | |
| 5.532 EUR | |
| Difference | -10.02% (-0.62) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 810 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.466 EUR (365) |
| Ask (Ask size) | 5.594 EUR (357) |
| Open | 6.314 EUR |
| High | 6.314 EUR |
| Low | 5.538 EUR |
| Close (prev. day) | 6.148 EUR |
| VWAP | 5.72946 EUR |
| Volume (pcs) | 12,014 |
| Trading volume | 68,833.69 |
| Number of trades | 24 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/03 |
|
Měsíční strategie - akcie |
|
| 2023/02/03 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/02 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/31 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/03 22:26:36 | |
|---|---|
| Price | |
| 5.532 EUR | |
| Difference | -10.02% (-0.62) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 810 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 5.466 EUR (365) |
| Ask (Ask size) | 5.594 EUR (357) |
| Open | 6.314 EUR |
| High | 6.314 EUR |
| Low | 5.538 EUR |
| Close (prev. day) | 6.148 EUR |
| VWAP | 5.72946 EUR |
| Volume (pcs) | 12,014 |
| Trading volume | 68,833.69 |
| Number of trades | 24 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.98% | -13.39% | -1.25% |
| Perf (abs.) | -0.90 | -0.86 | -0.07 |
| Beta | 2.32 | 2.27 | 1.14 |
| Volatility | 59.59 | 59.63 | 63.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.978 EUR (11,206) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.976 EUR (6,737) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.830 EUR (3,554) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.481 EUR (2,850) |
| YTD High | date | 6.776 EUR (2023/01/25) |
| YTD Low | date | 5.538 EUR (2023/02/03) |
| 52 Weeks High | date | 9.258 EUR (2022/03/08) |
| 52 Weeks Low | date | 4.667 EUR (2022/09/28) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/02/03 | 22:26 | 5.532 EUR | 0.07 | 24 |
| Toronto Stock Exchange | 2023/02/03 | 22:00 | 8.00 CAD | 11.92 | 5,061 |
| Stuttgart | 2023/02/03 | 19:38 | 5.518 EUR | 0.00 | 13 |
| NYSE MKT | 2023/02/03 | 22:00 | 5.97 USD | 20.93 | 18,803 |
| Munich | 2023/02/03 | 08:01 | 6.12 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/08/30 | 16:08 | 7.40 CAD | 0.00 | 1 |
| Frankfurt | 2023/02/03 | 19:05 | 5.50 EUR | 0.01 | 6 |
| Duesseldorf | 2023/02/03 | 08:10 | 6.04 EUR | 0.00 | 1 |
| Berlin | 2023/02/03 | 20:05 | 5.57 EUR | 0.00 | 11 |