| 2023/03/29 17:35:01 | |
|---|---|
| Price | |
| 20.89 EUR | |
| Difference | 2.30% (0.47) |
General attributes
| ISIN | FR0010411983 |
| Symbol | SCR |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 3,717 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 20.75 EUR (8) |
| Ask (Ask size) | 20.97 EUR (33) |
| Open | 20.54 EUR |
| High | 20.95 EUR |
| Low | 20.36 EUR |
| Close (prev. day) | 20.42 EUR |
| VWAP | 20.765408 EUR |
| Volume (pcs) | 319,629 |
| Trading volume | 6,637,227.00 |
| Number of trades | 1,419 |
| Last size | 1,321 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: SCOR SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2023/03/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/24 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/29 17:35:01 | |
|---|---|
| Price | |
| 20.89 EUR | |
| Difference | 2.30% (0.47) |
General attributes
| ISIN | FR0010411983 |
| Symbol | SCR |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 3,717 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 20.75 EUR (8) |
| Ask (Ask size) | 20.97 EUR (33) |
| Open | 20.54 EUR |
| High | 20.95 EUR |
| Low | 20.36 EUR |
| Close (prev. day) | 20.42 EUR |
| VWAP | 20.765408 EUR |
| Volume (pcs) | 319,629 |
| Trading volume | 6,637,227.00 |
| Number of trades | 1,419 |
| Last size | 1,321 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +44.22% | -29.40% | +2.30% |
| Perf (abs.) | +6.41 | -8.70 | +0.47 |
| Beta | 1.10 | 1.05 | 1.09 |
| Volatility | 37.91 | 42.25 | 40.58 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.54 EUR (374,828) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.95 EUR (530,918) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.34 EUR (482,386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20.49 EUR (447,332) |
| YTD High | date | 24.43 EUR (2023/03/06) |
| YTD Low | date | 19.02 EUR (2023/03/20) |
| 52 Weeks High | date | 29.62 EUR (2022/03/31) |
| 52 Weeks Low | date | 13.31 EUR (2022/10/21) |
All listings for SCOR SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/29 | 17:35 | 20.89 EUR | 0.01 | 2 |
| Tradegate | 2023/03/29 | 18:06 | 21.14 EUR | 0.02 | 5 |
| Stuttgart | 2023/03/29 | 16:43 | 20.86 EUR | 0.00 | 12 |
| SIX Swiss Exchange | 2023/03/01 | 17:30 | 23.22 CHF | 0.00 | 1 |
| Munich | 2023/03/29 | 08:02 | 20.55 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/29 | 17:30 | 20.91 EUR | 0.00 | 2 |
| Frankfurt | 2023/03/29 | 08:01 | 20.47 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/03/16 | 16:41 | 21.65 USD | 0.00 | 1 |
| Euronext Paris | 2023/03/29 | 17:35 | 20.89 EUR | 6.64 | 1,419 |
| Duesseldorf | 2023/03/29 | 17:30 | 20.70 EUR | 0.00 | 10 |
| Berlin | 2023/03/29 | 08:03 | 20.47 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SCOR SE |
| - - |
| 5, avenue Kléber - 75116 Paris |
| Telefon: +33-1-58-44-70-00 |
| Fax: +33-1-58-44-85-00 |
| E-mail: scor@scor.com |
PDF Downloads
| Company report: SCOR SE | |
Company Profile
SCOR SE provides life and non-life insurance and reinsurance services. It operates through the following segments: SCOR Global P&C, SCOR Global Life, and Corporate Functions. The SCOR Global P&C segment operates property and casualty treaties; specialty treaties, including credit and surety, decennial insurance, aviation, space, marine, engineering, as well as agriculture risks and alternative solutions; business solutions; and business ventures and partnerships. The SCOR Global Life segment offers protection, longevity products, and financial solutions. Its protection services include traditional life reinsurance business on living and death benefits; longevity products cover the risk of negative deviation from expected results due to the insured or annuitant living longer than assumed in the pricing of the cover provided by insurers or pension funds; and financial solutions combines traditional life reinsurance with financial components providing liquidity, balance sheet, solvency, and income improvements. The company was founded on August 16, 1855 and is headquartered in Paris, France. |
Members of Management Board
| Laurent Rousseau | Chairman of Managing Board |
| Brona Magee | Member of Executive Committee |
| Claire Le Gall-Robinson | Member of Executive Committee |
| Fabian Uffer | Member of Executive Committee |
| Francois de Varenne | Member of Executive Committee |
| Frieder Knüpling | Member of Executive Committee |
| Ian Kelly | Member of Executive Committee |
| Jean-Paul Conoscente | Member of Executive Committee |
| Romain Launay | Member of Executive Committee |
Board of directors
| Denis Kessler | Chairman of Supervisory Board |
| Claude Tendil | Member of Supervisory Board |
| Natacha Valla | Member of Supervisory Board |
| Adrien Couret | Member of Supervisory Board |
| Augustin Pascal de Romanet de Beaune | Member of Supervisory Board |
| Bruno Pfister | Member of Supervisory Board |
| Fabrice Brégier | Member of Supervisory Board |
| Fiona Camara | Member of Supervisory Board |
| Jane Wicker-Miurin | Member of Supervisory Board |
| Lauren Burns Carraud | Member of Supervisory Board |
| Martine Gerow | Member of Supervisory Board |
| Patricia Lacoste | Member of Supervisory Board |
| Thomas Saunier | Member of Supervisory Board |
| Vanessa Marquette | Member of Supervisory Board |
| Wang Zhen | Member of Supervisory Board |