2021/03/04 17:35:02 | |
---|---|
Price | |
102.68 EUR | |
Difference | -0.41% (-0.42) |
ISIN | DE0007164600 |
Symbol | SAP |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 121,121 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 102.00 EUR |
High | 103.66 EUR |
Low | 101.64 EUR |
Close (prev. day) | 103.10 EUR |
VWAP | 102.66814 EUR |
Volume (pcs) | 2,374,159 |
Trading volume | 243,750,500.12 |
Number of trades | 18,478 |
Last size | 660,123 |
Related Futures | 48 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2021/03/04 17:35:02 | |
---|---|
Price | |
102.68 EUR | |
Difference | -0.41% (-0.42) |
ISIN | DE0007164600 |
Symbol | SAP |
Exchange | Xetra |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 121,121 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 102.00 EUR |
High | 103.66 EUR |
Low | 101.64 EUR |
Close (prev. day) | 103.10 EUR |
VWAP | 102.66814 EUR |
Volume (pcs) | 2,374,159 |
Trading volume | 243,750,500.12 |
Number of trades | 18,478 |
Last size | 660,123 |
6m | 1Y | 3Y | |
Perf (%) | -22.72% | -7.91% | +24.51% |
Perf (abs.) | -30.18 | -8.82 | +20.21 |
Beta | 1.33 | 0.92 | 0.97 |
Volatility | 42.99 | 41.67 | 31.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 102.94 EUR (2,703,218) |
Ø price 30 days | Ø volume 30 days (pcs.) | 106.31 EUR (2,756,177) |
Ø price 100 days | Ø volume 100 days (pcs.) | 105.52 EUR (3,616,151) |
Ø price 250 days | Ø volume 250 days (pcs.) | 115.14 EUR (3,364,111) |
YTD High | date | 111.94 EUR (2021/01/27) |
YTD Low | date | 100.46 EUR (2021/02/23) |
52 Weeks High | date | 143.32 EUR (2020/09/03) |
52 Weeks Low | date | 82.13 EUR (2020/03/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/04 | 17:35 | 102.68 EUR | 243.75 | 18,478 |
Vienna Stock Exchange | 2021/03/04 | 17:32 | 102.78 EUR | 0.03 | 9 |
Tradegate | 2021/03/04 | 22:26 | 101.68 EUR | 17.18 | 1,561 |
Stuttgart | 2021/03/04 | 21:55 | 101.42 EUR | 1.75 | 286 |
SIX Swiss Exchange | 2020/04/02 | 17:36 | 140.20 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/01 | 17:35 | 104.40 EUR | 0.00 | 1 |
Munich | 2021/03/04 | 16:21 | 102.90 EUR | 0.05 | 10 |
London Stock Exchange European Trade Reporting | 2021/03/04 | 17:30 | 102.475 EUR | 1.51 | 11 |
Hanover | 2021/03/04 | 17:56 | 103.14 EUR | 0.01 | 4 |
Hamburg | 2021/03/04 | 16:49 | 103.22 EUR | 0.32 | 21 |
Frankfurt | 2021/03/04 | 19:59 | 101.10 EUR | 1.08 | 87 |
FINRA other OTC Issues | 2021/03/04 | 20:27 | 121.50 USD | 2.43 | 46 |
Duesseldorf | 2021/03/04 | 19:41 | 101.52 EUR | 0.02 | 23 |
Budapest Stock Exchange | 2021/03/04 | 17:20 | 37,400.00 HUF | 0.60 | 1 |
Bucharest Stock Exchange | 2021/03/04 | 11:27 | 504.00 RON | 0.00 | 1 |
Borsa Italiana MTF Trading After Hours | 2021/02/03 | 20:06 | 108.00 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/03/04 | 17:35 | 102.82 EUR | 0.16 | 27 |
Berlin | 2021/03/04 | 19:46 | 101.52 EUR | 0.04 | 6 |
SAP SE |
- - |
Dietmar-Hopp-Allee 16 - 69190 Walldorf |
Telefon: 49-6227-74-74-74 |
Fax: 49-6227-75-75-75 |
E-mail: info@sap.com |
SAP SE engages in the provision of enterprise application software and software-related services. It operates through the following segments: Applications, Technology, and Services; Intelligent Spend Group; and Qualtrics. The Applications, Technology, and Services segment includes software licenses, cloud subscriptions, and related services. The Intelligent Spend Group segment comprises cloud-based collaborative business networks, subscriptions to the cloud offering, and related professional and educational services. The Qualtrics segment sells experience management cloud solutions. The company was founded by Hasso Plattner, Klaus Tschira, Claus Wellenreuther, Dietmar Hopp, and Hans-Werner Hector in 1972 and is headquartered in Walldorf, Germany. |
Christian Klein | Chairman of Managing Board |
Christopher Sessar | Member of Executive Committee |
Juergen Mueller | Member of Executive Committee |
Anuj Kapur | Member of Executive Committee |
Benedikt Lehnert | Member of Executive Committee |
Clemens Prändl | Member of Executive Committee |
Franz Faerber | Member of Executive Committee |
Ingrid-Helen Arnold | Member of Executive Committee |
Julia Zicke | Member of Executive Committee |
Luka Mucic | Member of Executive Committee |
Marc Teerlink | Member of Executive Committee |
Maricel Cabahug | Member of Executive Committee |
Maxwell Wessel | Member of Executive Committee |
Rainer Zinow | Member of Executive Committee |
Sabine Bendiek | Member of Executive Committee |
Samantha Finnegan | Member of Executive Committee |
Scott Russell | Member of Executive Committee |
Stefan Gruber | Member of Executive Committee |
Tatiane Manzoli | Member of Executive Committee |
Thomas Saueressig | Member of Executive Committee |
Vuyiswa MšCwabeni | Member of Executive Committee |
Hasso Plattner | Chairman of Supervisory Board |
Friederike Rotsch | Member of Supervisory Board |
Gesche Joost | Member of Supervisory Board |
Gunnar Wiedenfels | Member of Supervisory Board |
Qi Lu | Member of Supervisory Board |
Aicha Evans | Member of Supervisory Board |
Bernard Liautaud | Member of Supervisory Board |
Christa Vergien-Knopf | Member of Supervisory Board |
Christine Regitz | Member of Supervisory Board |
Diane Greene | Member of Supervisory Board |
Gerhard Oswald | Member of Supervisory Board |
Heike Steck | Member of Supervisory Board |
James Wright | Member of Supervisory Board |
Lars Lamadé | Member of Supervisory Board |
Margret Klein-Magar | Member of Supervisory Board |
Monika Kovachka-Dimitrova | Member of Supervisory Board |
Panagiotis Bissiritsas | Member of Supervisory Board |
Pekka Juhani Ala-Pietilä | Member of Supervisory Board |
Ralf Zeiger | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer