| 2024/10/04 17:35:09 | |
|---|---|
| Price | |
| 24.66 EUR | |
| Difference | 0.98% (0.24) |
General attributes
| ISIN | NL0011872650 |
| Symbol | BFIT |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,628 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 24.30 EUR (51) |
| Ask (Ask size) | 24.90 EUR (500) |
| Open | 24.38 EUR |
| High | 24.88 EUR |
| Low | 24.30 EUR |
| Close (prev. day) | 24.42 EUR |
| VWAP | 24.651308 EUR |
| Volume (pcs) | 87,652 |
| Trading volume | 2,160,736.00 |
| Number of trades | 844 |
| Last size | 59 |
Futures and Options
| Related Futures | - |
| Related Options | 443 |
PDF Downloads
| Company report: BASIC-FIT N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 17:35:09 | |
|---|---|
| Price | |
| 24.66 EUR | |
| Difference | 0.98% (0.24) |
General attributes
| ISIN | NL0011872650 |
| Symbol | BFIT |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 1,628 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 24.30 EUR (51) |
| Ask (Ask size) | 24.90 EUR (500) |
| Open | 24.38 EUR |
| High | 24.88 EUR |
| Low | 24.30 EUR |
| Close (prev. day) | 24.42 EUR |
| VWAP | 24.651308 EUR |
| Volume (pcs) | 87,652 |
| Trading volume | 2,160,736.00 |
| Number of trades | 844 |
| Last size | 59 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.17% | -10.20% | -40.15% |
| Perf (abs.) | +3.06 | -2.80 | -16.54 |
| Beta | 0.88 | 1.15 | 1.26 |
| Volatility | 32.64 | 38.06 | 39.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.37 EUR (157,988) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 22.74 EUR (94,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.88 EUR (118,762) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.64 EUR (154,425) |
| YTD High | date | 29.10 EUR (2024/02/12) |
| YTD Low | date | 19.06 EUR (2024/03/20) |
| 52 Weeks High | date | 29.10 EUR (2024/02/12) |
| 52 Weeks Low | date | 19.06 EUR (2024/03/20) |
All listings for BASIC-FIT N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 24.80 EUR | 0.01 | 15 |
| Stuttgart | 2024/10/04 | 08:04 | 24.20 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:05 | 24.38 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 24.77 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/04 | 08:17 | 24.22 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/27 | 17:41 | 26.45 USD | 0.01 | 4 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/10/04 | 17:35 | 24.66 EUR | 2.16 | 844 |
| Duesseldorf | 2024/10/04 | 08:11 | 24.14 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 19:33 | 24.76 EUR | 0.00 | 16 |
Company Logo
Contact Details
| BASIC-FIT NV |
| - - |
| Wegalaan 60 - 2132 JC Hoofddorp |
| Telefon: + |
| Fax: + |
| E-mail: corporate.communications@basic-fit.com |
PDF Downloads
| Company report: BASIC-FIT N.V. | |
Company Profile
Basic-Fit NV engages in the operation of fitness clubs under one and the same Basic-Fit label. The firm operates through the following segments: the Netherlands, Belgium, Luxembourg, France and Spain. Its application offers workout schedule, access to GXR video platform for group classes and online coach. The company was founded by Eric Gerard Wilborts and René Michel Moos in 2003 and is headquartered in Hoofddorp, the Netherlands. |
Members of Management Board
| René Moos | Chairman of Managing Board |
| Erica van Vonderen-Hahn | Member of Executive Committee |
| Hans van der Aar | Member of Executive Committee |
| Redouane Zekkri | Member of Executive Committee |
Board of directors
| Jan van Nieuwenhuizen | Chairman of Supervisory Board |
| Carin Gorter | Member of Supervisory Board |
| Hans Willemse | Member of Supervisory Board |
| Herman Rutgers | Member of Supervisory Board |
| Joelle Frijters | Member of Supervisory Board |
| Rob van der Heijden | Member of Supervisory Board |