| 2023/01/27 17:41:44 | |
|---|---|
| Price | |
| 6.164 EUR | |
| Difference | -1.75% (-0.11) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 916 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 6.208 EUR |
| High | 6.208 EUR |
| Low | 6.146 EUR |
| Close (prev. day) | 6.274 EUR |
| VWAP | 6.164 EUR |
| Volume (pcs) | 1,000 |
| Trading volume | 6,164.00 |
| Number of trades | 5 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/24 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/23 |
|
Akciové trhy - denní zpráva |
|
| 2023/01/27 17:41:44 | |
|---|---|
| Price | |
| 6.164 EUR | |
| Difference | -1.75% (-0.11) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 916 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 6.208 EUR |
| High | 6.208 EUR |
| Low | 6.146 EUR |
| Close (prev. day) | 6.274 EUR |
| VWAP | 6.164 EUR |
| Volume (pcs) | 1,000 |
| Trading volume | 6,164.00 |
| Number of trades | 5 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.21% | -9.88% | +2.05% |
| Perf (abs.) | +0.52 | -0.68 | +0.12 |
| Beta | 2.39 | 2.28 | 1.14 |
| Volatility | 59.73 | 58.76 | 69.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.975 EUR (391) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.791 EUR (337) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.723 EUR (230) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.402 EUR (251) |
| YTD High | date | 6.700 EUR (2023/01/26) |
| YTD Low | date | 5.450 EUR (2023/01/02) |
| 52 Weeks High | date | 9.000 EUR (2022/03/08) |
| 52 Weeks Low | date | 4.613 EUR (2022/09/28) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/01/27 | 22:26 | 6.298 EUR | 0.05 | 13 |
| Toronto Stock Exchange | 2023/01/27 | 22:00 | 9.10 CAD | 3.10 | 2,257 |
| Stuttgart | 2023/01/27 | 15:41 | 6.244 EUR | 0.00 | 6 |
| NYSE MKT | 2023/01/27 | 22:00 | 6.81 USD | 8.95 | 9,593 |
| Munich | 2023/01/27 | 08:05 | 6.408 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/08/30 | 16:08 | 7.40 CAD | 0.00 | 1 |
| Frankfurt | 2023/01/27 | 17:41 | 6.164 EUR | 0.01 | 5 |
| Duesseldorf | 2023/01/27 | 08:10 | 6.20 EUR | 0.00 | 1 |
| Berlin | 2023/01/27 | 20:05 | 6.30 EUR | 0.00 | 12 |