Look for:

Our offer for

MERCK KGAA


ISIN:
DE0006599905
WKN:
659990

2020/11/26 14:03:29
Price
130.80 EUR
Difference 1.24% (1.60)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)16,698 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)130.75 EUR (458)
Ask (Ask size)130.80 EUR (226)
Open129.80 EUR
High131.05 EUR
Low129.80 EUR
Close (prev. day)129.20 EUR
VWAP130.31667 EUR
Volume (pcs)77,064
Trading volume10,042,723.65
Number of trades1,613
Last size86

Futures and Options

Related Futures21
Related Options-

PDF Downloads

Company report: MERCK KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/26 14:03:29
Price
130.80 EUR
Difference 1.24% (1.60)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)16,698 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)130.75 EUR (458)
Ask (Ask size)130.80 EUR (226)
Open129.80 EUR
High131.05 EUR
Low129.80 EUR
Close (prev. day)129.20 EUR
VWAP130.31667 EUR
Volume (pcs)77,064
Trading volume10,042,723.65
Number of trades1,613
Last size86

Performance and Risk

6m1Y3Y
Perf (%)+21.60%+21.20%+44.92%
Perf (abs.)+22.95+22.60+40.05
Beta0.550.690.67
Volatility26.4831.4524.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)129.65 EUR (512,013)
Ø price 30 days | Ø volume 30 days (pcs.)130.36 EUR (562,897)
Ø price 100 days | Ø volume 100 days (pcs.)121.69 EUR (451,218)
Ø price 250 days | Ø volume 250 days (pcs.)112.29 EUR (574,498)
YTD High | date140.35 EUR (2020/11/09)
YTD Low | date76.22 EUR (2020/03/19)
52 Weeks High | date140.35 EUR (2020/11/09)
52 Weeks Low | date76.22 EUR (2020/03/19)

All listings for MERCK KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2614:03130.80 EUR10.041,613
Vienna Stock Exchange2020/11/2517:32129.65 EUR0.002
Tradegate2020/11/2613:52130.65 EUR0.2838
Stuttgart2020/11/2614:00130.80 EUR0.0754
SIX Swiss Exchange2020/03/0917:35130.00 CHF0.001
SIX Swiss Exchange2020/04/0117:3594.40 EUR0.001
Munich2020/11/2608:01129.40 EUR0.001
London Stock Exchange European Trade Reporting2020/11/2609:00129.925 EUR0.002
Hanover2020/11/2608:10129.70 EUR0.001
Hamburg2020/11/2608:09129.70 EUR0.001
Frankfurt2020/11/2609:16130.85 EUR0.034
FINRA other OTC Issues2020/11/2519:38153.30 USD0.042
Duesseldorf2020/11/2614:01130.75 EUR0.0011
Borsa Italiana MTF Global Equity Market2020/11/2611:54129.95 EUR0.011
Berlin2020/11/2608:03129.30 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1267&ID_TYPE_IMAGE_LOGO=2

Contact Details

MERCK KGAA
Constantin Fest
Frankfurter Str. 250 D-64293 Darmstadt
Telefon: +49-6151-72-0
Fax: +49-6151-72-2000
E-mail: investor.relations@merckgroup.com

PDF Downloads

Company report: MERCK KGAAPDF Download

Company Profile

Merck is a leading science and technology company in healthcare, life science and performance materials. Around 52,000 employees work to further develop technologies that improve and enhance life - from biopharmaceutical therapies to treat cancer or multiple sclerosis, cutting-edge systems for scientific research and production, to liquid crystals for smartphones and LCD televisions. Founded in 1668, Merck is the world's oldest pharmaceutical and chemical company. The founding family remains the majority owner of the publicly listed corporate group. Merck, Darmstadt, Germany holds the global rights to the Merck name and brand. The only exceptions are the United States and Canada, where the company operates as EMD Serono, MilliporeSigma and EMD Performance Materials.

Members of Management Board

Stefan OschmannChairman of Managing Board
Marcus KuhnertMember of Executive Committee
Belén GarijoMember of Executive Committee
Kai BeckmannMember of Executive Committee

Board of directors

Wolfgang BücheleChairman of Supervisory Board
Simon ThelenMember of Supervisory Board
Sascha HeldMember of Supervisory Board
Renate KoehlerMember of Supervisory Board
Peter Emanuel MerckMember of Supervisory Board
Michael KleinemeierMember of Supervisory Board
Jürgen GlaserMember of Supervisory Board
Helga Rübsamen-SchaeffMember of Supervisory Board
Helene von RoederMember of Supervisory Board
Gabriele EismannMember of Supervisory Board
Edeltraud GlänzerMember of Supervisory Board
Dietmar OeterMember of Supervisory Board
Daniel ThelenMember of Supervisory Board
Christian RaabeMember of Supervisory Board
Anne LangeMember of Supervisory Board
Alexander PutzMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer