Look for:

Our offer for

TEXAS INSTRUMENTS INC


ISIN:
US8825081040
WKN:
882508104

2022/05/26 22:00:00
Price
174.13 USD
Difference 2.42% (4.12)

General attributes

ISINUS8825081040
SymbolTXN
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)149,626 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)173.49 USD (100)
Ask (Ask size)175.00 USD (500)
Open170.32 USD
High174.83 USD
Low169.29 USD
Close (prev. day)170.01 USD
VWAP173.740045 USD
Volume (pcs)4,536,813
Trading volume788,094,022.75
Number of trades63,892
Last size918,187

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: TEXAS INSTRUMENTS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 22:00:00
Price
174.13 USD
Difference 2.42% (4.12)

General attributes

ISINUS8825081040
SymbolTXN
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)149,626 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)173.49 USD (100)
Ask (Ask size)175.00 USD (500)
Open170.32 USD
High174.83 USD
Low169.29 USD
Close (prev. day)170.01 USD
VWAP173.740045 USD
Volume (pcs)4,536,813
Trading volume788,094,022.75
Number of trades63,892
Last size918,187

Performance and Risk

6m1Y3Y
Perf (%)-7.51%-7.55%+65.74%
Perf (abs.)-14.13-14.23+69.07
Beta1.051.071.13
Volatility30.9126.3233.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)170.35 USD (5,206,643)
Ø price 30 days | Ø volume 30 days (pcs.)171.47 USD (6,272,016)
Ø price 100 days | Ø volume 100 days (pcs.)174.76 USD (6,273,015)
Ø price 250 days | Ø volume 250 days (pcs.)184.42 USD (4,820,080)
YTD High | date192.10 USD (2022/01/04)
YTD Low | date160.50 USD (2022/04/27)
52 Weeks High | date202.26 USD (2021/10/25)
52 Weeks Low | date160.50 USD (2022/04/27)

All listings for TEXAS INSTRUMENTS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2617:35161.60 EUR0.016
Vienna Stock Exchange2022/05/2617:32161.20 EUR0.002
Tradegate2022/05/2622:26162.62 EUR0.0316
Stuttgart2022/05/2621:45161.98 EUR0.004
Nasdaq2022/05/2622:00174.13 USD788.0963,892
Munich2022/05/2608:02157.96 EUR0.001
London Stock Exchange2022/05/2616:00173.2122 USD0.623
Hanover2022/05/2619:59162.54 EUR0.002
Hamburg2022/05/2620:10158.00 EUR0.002
Frankfurt2022/05/2613:39159.62 EUR0.004
Duesseldorf2022/05/2618:00160.98 EUR0.006
Berlin2022/05/2608:08157.78 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2051&ID_TYPE_IMAGE_LOGO=2

Contact Details

TEXAS INSTRUMENTS INCORPORATED
- -
12500 TI Boulevard - 75243-0592 Dallas
Telefon: 1-214-479-3773
Fax: -
E-mail: txn@ti.com

PDF Downloads

Company report: TEXAS INSTRUMENTS INCPDF Download

Company Profile

Texas Instruments Incorporated engages in the design, manufacture, test, and sale of analog and embedded semiconductors, which includes industrial, automotive, personal electronics, communications equipment, and enterprise systems. It operates through the following segments: Analog and Embedded Processing. The Analog segment semiconductors change real-world signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment is designed to handle specific tasks and can be optimized for various combinations of performance, power and cost, depending on the application. The company was founded by Cecil H. Green, Patrick Eugene Haggerty, John Erik Jonsson, and Eugene McDermott in 1930 and is headquartered in Dallas, TX.

Members of Management Board

Carrie CoxMember of Board of Directors
Haviv IlanMember of Board of Directors
Janet ClarkMember of Board of Directors
Jean HobbyMember of Board of Directors
Mark BlinnMember of Board of Directors
Martin CraigheadMember of Board of Directors
Michael HsuMember of Board of Directors
Pamela PatsleyMember of Board of Directors
Robert SanchezMember of Board of Directors
Ronald KirkMember of Board of Directors
Todd BluedornMember of Board of Directors
Richard K. TempletonChairman of Managing Board
Ahmad BahaiMember of Executive Committee
Amichai RonMember of Executive Committee
Christine A. WitzscheMember of Executive Committee
Cynthia Hoff TrochuMember of Executive Committee
Darla WhitakerMember of Executive Committee
Gurshaman B. BawejaMember of Executive Committee
Hagop H. KozanianMember of Executive Committee
Haviv IlanMember of Executive Committee
Julie Van HarenMember of Executive Committee
Keith C. OgboenyiyaMember of Executive Committee
Kyle FlessnerMember of Executive Committee
Mark S. GaryMember of Executive Committee
Mark T. RobertsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer