Look for:

Our offer for

HALLIBURTON CO


ISIN:
US4062161017
WKN:
406216101

2021/11/30 22:10:00
Price
21.59 USD
Difference -2.97% (-0.66)

General attributes

ISINUS4062161017
SymbolHAL
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)17,114 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.65 USD (4,500)
Ask (Ask size)21.76 USD (100)
Open21.60 USD
High21.98 USD
Low21.335 USD
Close (prev. day)22.25 USD
VWAP21.615211 USD
Volume (pcs)16,082,038
Trading volume347,620,575.58
Number of trades76,436
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HALLIBURTON COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/11/30 22:10:00
Price
21.59 USD
Difference -2.97% (-0.66)

General attributes

ISINUS4062161017
SymbolHAL
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)17,114 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)21.65 USD (4,500)
Ask (Ask size)21.76 USD (100)
Open21.60 USD
High21.98 USD
Low21.335 USD
Close (prev. day)22.25 USD
VWAP21.615211 USD
Volume (pcs)16,082,038
Trading volume347,620,575.58
Number of trades76,436
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-3.83%+30.14%-31.31%
Perf (abs.)-0.86+5.00-9.84
Beta1.801.421.80
Volatility42.9945.3566.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22.34 USD (10,969,980)
Ø price 30 days | Ø volume 30 days (pcs.)24.23 USD (9,556,243)
Ø price 100 days | Ø volume 100 days (pcs.)21.92 USD (9,179,130)
Ø price 250 days | Ø volume 250 days (pcs.)21.56 USD (9,684,112)
YTD High | date26.75 USD (2021/10/25)
YTD Low | date17.23 USD (2021/01/27)
52 Weeks High | date26.75 USD (2021/10/25)
52 Weeks Low | date16.78 USD (2020/12/02)

All listings for HALLIBURTON CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/11/3017:3519.16 EUR0.4488
Vienna Stock Exchange2021/11/3017:3219.24 EUR0.049
Tradegate2021/11/3022:2619.025 EUR0.1537
Stuttgart2021/11/3015:4319.26 EUR0.054
SIX Swiss Exchange2019/06/2817:3522.16 CHF0.001
NYSE2021/11/3022:1021.59 USD347.6276,436
Munich2021/11/3008:0419.295 EUR0.001
London Stock Exchange2021/11/2615:3521.37 USD0.005
Hanover2021/11/3008:0418.705 EUR0.001
Hamburg2021/11/3008:0418.705 EUR0.001
Frankfurt2021/11/3014:5219.165 EUR0.0210
Duesseldorf2021/11/3019:0118.93 EUR0.0011
Berlin2021/11/3008:0418.805 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2149&ID_TYPE_IMAGE_LOGO=2

Contact Details

HALLIBURTON CO.
- -
3000 North Sam Houston Parkway East - 77032 Houston
Telefon: 1-281-871-4000
Fax: -
E-mail: -

PDF Downloads

Company report: HALLIBURTON COPDF Download

Company Profile

Halliburton Co. engages in the provision of services and products to the energy industry related to the exploration, development and production of oil and natural gas. It operates through the following segments: Completion and Production and Drilling and Evaluation. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation and wellbore placement solutions that enable customers to model, measure and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Members of Management Board

M. BanksMember of Board of Directors
Nance DiccianiMember of Board of Directors
Abdulaziz Al-KhayyalMember of Board of Directors
Alan BennettMember of Board of Directors
Bhavesh Vaghjibhai PatelMember of Board of Directors
Milton CarrollMember of Board of Directors
Murry GerberMember of Board of Directors
Patricia Hemingway HallMember of Board of Directors
Robert MaloneMember of Board of Directors
William AlbrechtMember of Board of Directors
Jeffrey A. MillerChairman of Managing Board
Charles E. Geer, Jr.Member of Executive Committee
Eric CarreMember of Executive Committee
Joe D. RaineyMember of Executive Committee
Lance LoefflerMember of Executive Committee
Lawrence J. PopeMember of Executive Committee
Lyn BeatyMember of Executive Committee
Mark RichardMember of Executive Committee
Myrtle L. JonesMember of Executive Committee
Tim McKeonMember of Executive Committee
Van H. BeckwithMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer