Look for:

Our offer for

YAMAHA MOTOR CO. LTD.


ISIN:
JP3942800008
WKN:
7272

2021/12/03 07:00:00
Price
2,937.00 JPY
Difference 2.09% (60.00)

General attributes

ISINJP3942800008
Symbol7272
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)8,049 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,932.00 JPY (400)
Ask (Ask size)2,938.00 JPY (1,000)
Open2,910.00 JPY
High2,937.00 JPY
Low2,887.00 JPY
Close (prev. day)2,877.00 JPY
VWAP2,921.0619 JPY
Volume (pcs)1,721,400
Trading volume50,283,159.00
Number of trades3,157
Last size335,200

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/03 07:00:00
Price
2,937.00 JPY
Difference 2.09% (60.00)

General attributes

ISINJP3942800008
Symbol7272
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)8,049 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,932.00 JPY (400)
Ask (Ask size)2,938.00 JPY (1,000)
Open2,910.00 JPY
High2,937.00 JPY
Low2,887.00 JPY
Close (prev. day)2,877.00 JPY
VWAP2,921.0619 JPY
Volume (pcs)1,721,400
Trading volume50,283,159.00
Number of trades3,157
Last size335,200

Performance and Risk

6m1Y3Y
Perf (%)-10.18%+33.99%+23.72%
Perf (abs.)-333.00+745.00+563.00
Beta1.040.821.21
Volatility30.8830.5037.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,900.40 JPY (2,090,420)
Ø price 30 days | Ø volume 30 days (pcs.)3,082.63 JPY (1,615,417)
Ø price 100 days | Ø volume 100 days (pcs.)2,966.18 JPY (1,945,944)
Ø price 250 days | Ø volume 250 days (pcs.)2,755.26 JPY (1,829,090)
YTD High | date3,380.00 JPY (2021/06/08)
YTD Low | date1,995.00 JPY (2021/01/05)
52 Weeks High | date3,380.00 JPY (2021/06/08)
52 Weeks Low | date1,995.00 JPY (2021/01/05)

All listings for YAMAHA MOTOR CO. LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0322:2722.81 EUR0.001
Tokyo Stock Exchange2021/12/0307:002,937.00 JPY50.283,157
Stuttgart2021/12/0308:0122.77 EUR0.003
Munich2021/12/0308:0022.73 EUR0.001
Hanover2021/12/0308:0222.73 EUR0.001
Frankfurt2021/12/0308:0522.74 EUR0.001
FINRA other OTC Issues2021/12/0221:5925.50 USD0.034
Duesseldorf2021/12/0319:3122.59 EUR0.0015
Berlin2021/12/0308:0822.73 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=13108&ID_TYPE_IMAGE_LOGO=2

Contact Details

YAMAHA MOTOR
- -
2500, Shingai, - 438- 8501 Iwata City,
Telefon: + 81 538 32 1103
Fax: + 81 538 37 4250
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer