Look for:

Our offer for

FUJITSU LTD.


ISIN:
JP3818000006
WKN:
6702

2021/12/03 07:00:00
Price
19,245.00 JPY
Difference 1.53% (290.00)

General attributes

ISINJP3818000006
Symbol6702
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)31,173 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)19,205.00 JPY (100)
Ask (Ask size)19,250.00 JPY (300)
Open18,835.00 JPY
High19,245.00 JPY
Low18,770.00 JPY
Close (prev. day)18,955.00 JPY
VWAP19,041.3937 JPY
Volume (pcs)518,400
Trading volume98,710,585.00
Number of trades2,014
Last size127,700

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 07:00:00
Price
19,245.00 JPY
Difference 1.53% (290.00)

General attributes

ISINJP3818000006
Symbol6702
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTechnology
Security typeStock
Market cap (m)31,173 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)19,205.00 JPY (100)
Ask (Ask size)19,250.00 JPY (300)
Open18,835.00 JPY
High19,245.00 JPY
Low18,770.00 JPY
Close (prev. day)18,955.00 JPY
VWAP19,041.3937 JPY
Volume (pcs)518,400
Trading volume98,710,585.00
Number of trades2,014
Last size127,700

Performance and Risk

6m1Y3Y
Perf (%)+4.44%+35.34%+171.29%
Perf (abs.)+805.00+4,950.00+11,968.00
Beta1.130.890.77
Volatility31.1530.6230.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,058.00 JPY (975,780)
Ø price 30 days | Ø volume 30 days (pcs.)20,438.50 JPY (649,080)
Ø price 100 days | Ø volume 100 days (pcs.)20,278.60 JPY (578,639)
Ø price 250 days | Ø volume 250 days (pcs.)17,960.84 JPY (667,475)
YTD High | date22,095.00 JPY (2021/09/15)
YTD Low | date14,610.00 JPY (2021/01/04)
52 Weeks High | date22,095.00 JPY (2021/09/15)
52 Weeks Low | date13,430.00 JPY (2020/12/08)

All listings for FUJITSU LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0317:32150.35 EUR0.003
Tradegate2021/12/0322:02150.40 EUR0.001
Tokyo Stock Exchange2021/12/0307:0019,245.00 JPY98.712,014
Stuttgart2021/12/0308:01149.05 EUR0.003
Munich2021/12/0308:00147.55 EUR0.001
Hanover2021/12/0308:01147.55 EUR0.001
Hamburg2021/12/0308:01147.55 EUR0.001
Frankfurt2021/12/0308:03147.55 EUR0.002
FINRA other OTC Issues2021/12/0319:55173.42 USD0.012
Duesseldorf2021/12/0319:30146.95 EUR0.0014
Berlin2021/12/0308:08147.35 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2823&ID_TYPE_IMAGE_LOGO=2

Contact Details

FUJITSU
- -
Shiodome City Center, 1-5-2 Higashi-Shimbashi - 105-7123 Minato-ku, Tokyo
Telefon: +81-3-6252-2220
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer