2021/03/04 17:35:08 | |
---|---|
Price | |
84.74 EUR | |
Difference | 1.70% (1.42) |
ISIN | DE0006048432 |
Symbol | HEN3 |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 34,283 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 83.00 EUR |
High | 84.94 EUR |
Low | 82.84 EUR |
Close (prev. day) | 83.32 EUR |
VWAP | 84.22147 EUR |
Volume (pcs) | 500,018 |
Trading volume | 42,112,250.36 |
Number of trades | 3,886 |
Last size | 237,708 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/01/08 |
![]() |
Global Equity Ratings |
![]() |
2020/12/21 |
![]() |
Global Equity Ratings |
![]() |
2021/03/04 17:35:08 | |
---|---|
Price | |
84.74 EUR | |
Difference | 1.70% (1.42) |
ISIN | DE0006048432 |
Symbol | HEN3 |
Exchange | Xetra |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 34,283 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 83.00 EUR |
High | 84.94 EUR |
Low | 82.84 EUR |
Close (prev. day) | 83.32 EUR |
VWAP | 84.22147 EUR |
Volume (pcs) | 500,018 |
Trading volume | 42,112,250.36 |
Number of trades | 3,886 |
Last size | 237,708 |
6m | 1Y | 3Y | |
Perf (%) | -0.73% | -2.10% | -20.66% |
Perf (abs.) | -0.62 | -1.82 | -22.06 |
Beta | 0.70 | 0.65 | 0.65 |
Volatility | 19.75 | 27.80 | 22.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 83.15 EUR (444,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 85.88 EUR (421,492) |
Ø price 100 days | Ø volume 100 days (pcs.) | 88.47 EUR (477,157) |
Ø price 250 days | Ø volume 250 days (pcs.) | 84.63 EUR (563,007) |
YTD High | date | 93.02 EUR (2021/01/04) |
YTD Low | date | 81.40 EUR (2021/02/26) |
52 Weeks High | date | 95.14 EUR (2020/10/09) |
52 Weeks Low | date | 62.24 EUR (2020/03/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/03/04 | 17:35 | 84.74 EUR | 42.11 | 3,886 |
Vienna Stock Exchange | 2021/03/04 | 17:32 | 84.84 EUR | 0.00 | 2 |
Tradegate | 2021/03/04 | 22:26 | 84.68 EUR | 1.42 | 132 |
Stuttgart | 2021/03/04 | 21:55 | 84.48 EUR | 0.04 | 140 |
SIX Swiss Exchange | 2020/04/01 | 17:35 | 84.98 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/13 | 17:30 | 96.88 CHF | 0.00 | 2 |
Munich | 2021/03/04 | 14:23 | 83.36 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2021/03/04 | 17:30 | 84.60 EUR | 0.00 | 1 |
Hanover | 2021/03/04 | 08:10 | 83.26 EUR | 0.00 | 1 |
Hamburg | 2021/03/04 | 08:09 | 83.26 EUR | 0.00 | 2 |
Frankfurt | 2021/03/04 | 17:17 | 84.78 EUR | 0.07 | 11 |
FINRA other OTC Issues | 2021/02/26 | 21:05 | 97.75 USD | 0.05 | 2 |
Duesseldorf | 2021/03/04 | 19:31 | 84.56 EUR | 0.01 | 21 |
Budapest Stock Exchange | 2021/02/23 | 17:20 | 29,930.00 HUF | 1.62 | 2 |
Borsa Italiana MTF Global Equity Market | 2021/03/04 | 17:35 | 83.40 EUR | 0.00 | 1 |
Berlin | 2021/03/04 | 09:00 | 83.10 EUR | 0.00 | 3 |
HENKEL AG & CO. KGAA |
- - |
Henkelstrasse 67 - 40589 Düsseldorf |
Telefon: 49-211-797-0 |
Fax: 49-211-798-4008 |
E-mail: corporate.communications@henkel.com |
Henkel AG & Co. KGaA engages in the manufacture and distribution of home and beauty care products and provides adhesive solutions. It operates through the following business segments: Adhesives for Consumers, Craftsmen and Building; Industrial Adhesives; Beauty Care; and Laundry and Home Care. The Adhesives for Consumers, Craftsmen and Building segment offers products for private users, craftsmen, and construction industry based on international brand platforms, namely Loctite, Pritt, Pattex and Ceresit. The Industrial Adhesives segment covers packaging and consumer goods adhesives, transport and metal, general industry, and electronics. The Beauty Care segment comprises of hair care, hair colorants, hair styling, body care, skin care, and oral care, and hair salon. The Laundry and Home Care segment detergents but also fabric softeners, laundry performance enhancers, and fabric care products. The company was founded by Fritz Henkel on September 26, 1876 and is headquartered in Düsseldorf, Germany. |
Carsten Knobel | Chairman of Managing Board |
Christian Hebeler | Member of Executive Committee |
Bruno Piacenza | Member of Executive Committee |
Jan-Dirk Auris | Member of Executive Committee |
Jens-Martin Schwärzler | Member of Executive Committee |
Lars Korinth | Member of Executive Committee |
Marco Swoboda | Member of Executive Committee |
Sylvie Nicol | Member of Executive Committee |
Thomas Gerd Kühn | Member of Executive Committee |
Uwe Bergmann | Member of Executive Committee |
Simone Bagel-Trah | Chairman of Supervisory Board |
Kaspar von Braun | Member of Supervisory Board |
Martina Seiler | Member of Supervisory Board |
Michael Kaschke | Member of Supervisory Board |
Norbert Reithofer | Member of Supervisory Board |
Theo Siegert | Member of Supervisory Board |
Achim Geyer | Member of Supervisory Board |
Andrea Pichottka | Member of Supervisory Board |
Barbara Kux | Member of Supervisory Board |
Benedikt-Richard Freiherr von Herman | Member of Supervisory Board |
Birgit Helten-Kindlein | Member of Supervisory Board |
Dirk Thiede | Member of Supervisory Board |
Edgar Topsch | Member of Supervisory Board |
Jean-François M. L. van Boxmeer | Member of Supervisory Board |
Jutta Bernicke | Member of Supervisory Board |
Michael Vassiliadis | Member of Supervisory Board |
Peter Emmerich | Member of Supervisory Board |
Philipp Scholz | Member of Supervisory Board |
Timotheus Höttges | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer