Look for:

Our offer for

FRESENIUS MEDICAL CARE AG & CO KGAA


ISIN:
DE0005785802
WKN:
578580
2022/08/18 17:35:28
Price
35.91 EUR
Difference -0.88% (-0.32)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,536 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open36.17 EUR
High36.62 EUR
Low35.78 EUR
Close (prev. day)36.23 EUR
VWAP36.06321 EUR
Volume (pcs)522,000
Trading volume18,824,997.36
Number of trades3,386
Last size157,755

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: FRESENIUS MEDICAL CARE AG & CO KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 17:35:28
Price
35.91 EUR
Difference -0.88% (-0.32)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,536 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open36.17 EUR
High36.62 EUR
Low35.78 EUR
Close (prev. day)36.23 EUR
VWAP36.06321 EUR
Volume (pcs)522,000
Trading volume18,824,997.36
Number of trades3,386
Last size157,755

Performance and Risk

6m1Y3Y
Perf (%)-39.50%-48.35%-39.50%
Perf (abs.)-23.45-33.61-23.45
Beta0.460.470.49
Volatility36.8131.6027.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)36.56 EUR (525,442)
Ø price 30 days | Ø volume 30 days (pcs.)40.76 EUR (884,220)
Ø price 100 days | Ø volume 100 days (pcs.)51.10 EUR (698,672)
Ø price 250 days | Ø volume 250 days (pcs.)55.72 EUR (657,857)
YTD High | date63.66 EUR (2022/04/21)
YTD Low | date35.08 EUR (2022/08/01)
52 Weeks High | date69.02 EUR (2021/08/24)
52 Weeks Low | date35.08 EUR (2022/08/01)

All listings for FRESENIUS MEDICAL CARE AG & CO KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1817:3535.91 EUR18.823,386
Vienna Stock Exchange2022/08/1817:3235.95 EUR0.002
Tradegate2022/08/1822:2636.19 EUR2.35205
Stuttgart2022/08/1821:5536.13 EUR0.14164
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
SIX Swiss Exchange---0.00-
Munich2022/08/1808:0036.49 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1817:3035.905 EUR0.002
Hanover2022/08/1808:1536.31 EUR0.001
Hamburg2022/08/1808:1536.31 EUR0.001
Frankfurt2022/08/1817:2135.88 EUR0.058
FINRA other OTC Issues2022/08/0917:0637.45 USD0.011
Duesseldorf2022/08/1821:0036.00 EUR0.0021
Borsa Italiana MTF Global Equity Market2022/08/1817:3536.50 EUR0.001
Berlin2022/08/1821:5536.18 EUR0.0318

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG & CO. KGAA
- -
Else-Kröner-Strasse 1 - 61352 Bad Homburg
Telefon: 49-6172-609-0
Fax: 49-6172-609-2301
E-mail: marketing.international@fmc-ag.com

PDF Downloads

Company report: FRESENIUS MEDICAL CARE AG & CO KGAAPDF Download

Company Profile

Fresenius Medical Care AG & Co. KgaA provides products and services for individuals with renal diseases. The firm develops and manufactures health care products, which includes dialysis and non-dialysis products. It operates through the following segments: North America Segment, EMEA Segment, Asia-Pacific Segment and Latin America Segment. The company was founded on August 5, 1996 and is headquartered in Bad Homburg, Germany.

Members of Management Board

Carla Kriwet (ab 1.01.2023)Chairman of Managing Board
Rice PowellChairman of Managing Board
Rice Powell (bis 31.12.2022)Chairman of Managing Board
Katarzyna Mazur-HofsäßMember of Executive Committee
Olaf SchermeierMember of Executive Committee
Rainer RunteMember of Executive Committee
Dominik WehnerMember of Executive Committee
Frank Maddux, MDMember of Executive Committee
Helen GizaMember of Executive Committee
Kent WanzekMember of Executive Committee
Michael BrosnanMember of Executive Committee
Roberto FustéMember of Executive Committee
Ronald KuerbitzMember of Executive Committee
William ValleMember of Executive Committee

Board of directors

Dieter SchenkChairman of Supervisory Board
A. SorensenMember of Supervisory Board
Dorothea WenzelMember of Supervisory Board
Gregor ZündMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Rolf ClassonMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer