Look for:

Our offer for

FRESENIUS MEDICAL CARE AG & CO KGAA


ISIN:
DE0005785802
WKN:
578580

2020/11/26 13:37:39
Price
70.18 EUR
Difference 0.34% (0.24)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,306 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)70.16 EUR (377)
Ask (Ask size)70.20 EUR (1,009)
Open70.00 EUR
High70.34 EUR
Low69.92 EUR
Close (prev. day)69.94 EUR
VWAP70.13212 EUR
Volume (pcs)76,000
Trading volume5,330,041.42
Number of trades1,109
Last size12

Futures and Options

Related Futures22
Related Options-

PDF Downloads

Company report: FRESENIUS MEDICAL CARE AG & CO KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/11/26 13:37:39
Price
70.18 EUR
Difference 0.34% (0.24)

General attributes

ISINDE0005785802
SymbolFME
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)21,306 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)70.16 EUR (377)
Ask (Ask size)70.20 EUR (1,009)
Open70.00 EUR
High70.34 EUR
Low69.92 EUR
Close (prev. day)69.94 EUR
VWAP70.13212 EUR
Volume (pcs)76,000
Trading volume5,330,041.42
Number of trades1,109
Last size12

Performance and Risk

6m1Y3Y
Perf (%)-8.81%+4.23%-15.07%
Perf (abs.)-6.76+2.84-12.41
Beta0.680.490.63
Volatility27.2627.9328.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)70.75 EUR (547,527)
Ø price 30 days | Ø volume 30 days (pcs.)69.87 EUR (713,176)
Ø price 100 days | Ø volume 100 days (pcs.)72.26 EUR (585,830)
Ø price 250 days | Ø volume 250 days (pcs.)70.58 EUR (865,048)
YTD High | date81.10 EUR (2020/02/20)
YTD Low | date53.50 EUR (2020/03/23)
52 Weeks High | date81.10 EUR (2020/02/20)
52 Weeks Low | date53.50 EUR (2020/03/23)

All listings for FRESENIUS MEDICAL CARE AG & CO KGAA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/11/2613:3770.18 EUR5.331,109
Vienna Stock Exchange2020/11/2609:0570.10 EUR0.002
Tradegate2020/11/2613:2070.20 EUR0.2344
Stuttgart2020/11/2613:3570.14 EUR0.0350
SIX Swiss Exchange2019/06/2517:3175.28 CHF0.023
Munich2020/11/2608:0069.86 EUR0.001
London Stock Exchange European Trade Reporting2020/11/2611:3470.243 EUR0.001
Hanover2020/11/2608:1070.02 EUR0.001
Hamburg2020/11/2611:3570.34 EUR0.054
Frankfurt2020/11/2611:0970.16 EUR0.013
FINRA other OTC Issues2020/11/1015:3287.525 USD0.021
Duesseldorf2020/11/2613:3070.12 EUR0.0111
Borsa Italiana MTF Global Equity Market2020/11/2610:4269.96 EUR0.001
Berlin2020/11/2613:2170.20 EUR0.019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=996&ID_TYPE_IMAGE_LOGO=2

Contact Details

FRESENIUS MEDICAL CARE AG & CO. KGAA
Dominic Heger
Else-Kröner-Straße 1 D-61352 Bad Homburg
Telefon: +49-6172-609-0
Fax: +49-6172-609-2301
E-mail: ir@fmc-ag.com

PDF Downloads

Company report: FRESENIUS MEDICAL CARE AG & CO KGAAPDF Download

Company Profile

Fresenius Medical Care is the world's leading provider of products and services for people with chronic kidney failure. Around 2.8 M patients with this disease worldwide regularly undergo dialysis treatment. Dialysis is a vital blood cleansing procedure that substitutes the function of the kidney in case of kidney failure.

Members of Management Board

Rice PowellChairman of Managing Board
William ValleMember of Executive Committee
Kent WanzekMember of Executive Committee
Helen GizaMember of Executive Committee
Harry de WitMember of Executive Committee
Frank Maddux, MDMember of Executive Committee
Olaf SchermeierMember of Executive Committee
Katarzyna Mazur-HofsäßMember of Executive Committee

Board of directors

Dieter SchenkChairman of Supervisory Board
William P. JohnstonMember of Supervisory Board
Rolf A. ClassonMember of Supervisory Board
Pascale WitzMember of Supervisory Board
Gregor ZündMember of Supervisory Board
Dorothea WenzelMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer