Look for:

Our offer for

WHEATON PRECIOUS METALS CORP


ISIN:
CA9628791027
WKN:
962879102

2020/07/09 22:10:00
Price
46.72 USD
Difference -0.43% (-0.20)

General attributes

ISINCA9628791027
SymbolWPM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)18,556 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)46.55 USD (1,000)
Ask (Ask size)47.20 USD (300)
Open47.38 USD
High47.61 USD
Low45.28 USD
Close (prev. day)46.92 USD
VWAP46.490908 USD
Volume (pcs)2,716,667
Trading volume126,257,742.63
Number of trades35,104
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:10:00
Price
46.72 USD
Difference -0.43% (-0.20)

General attributes

ISINCA9628791027
SymbolWPM
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)18,556 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)46.55 USD (1,000)
Ask (Ask size)47.20 USD (300)
Open47.38 USD
High47.61 USD
Low45.28 USD
Close (prev. day)46.92 USD
VWAP46.490908 USD
Volume (pcs)2,716,667
Trading volume126,257,742.63
Number of trades35,104
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+67.45%+100.60%+147.34%
Perf (abs.)+18.90+23.53+27.95
Beta0.270.240.26
Volatility53.5244.0234.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.68 USD (2,312,891)
Ø price 30 days | Ø volume 30 days (pcs.)41.44 USD (2,656,633)
Ø price 100 days | Ø volume 100 days (pcs.)36.28 USD (3,418,220)
Ø price 250 days | Ø volume 250 days (pcs.)31.09 USD (2,765,769)
YTD High | date47.15 USD (2020/05/20)
YTD Low | date18.66 USD (2020/03/16)
52 Weeks High | date47.15 USD (2020/05/20)
52 Weeks Low | date18.66 USD (2020/03/16)

All listings for WHEATON PRECIOUS METALS CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0917:3540.455 EUR0.3337
Tradegate2020/07/0922:2641.41 EUR0.66110
Toronto Stock Exchange2020/07/0922:0063.47 CAD68.998,884
Stuttgart2020/07/0919:2640.615 EUR0.0714
NYSE2020/07/0922:1046.72 USD126.2635,104
Munich2020/07/0909:0041.44 EUR0.003
London Stock Exchange2020/07/0917:5962.3148 CAD0.0816
Hanover2020/07/0908:0641.205 EUR0.002
Hamburg2020/07/0908:0641.205 EUR0.001
Frankfurt2020/07/0919:1540.72 EUR0.1311
Duesseldorf2020/07/0919:5040.835 EUR0.006
Berlin2020/07/0909:0141.29 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=96303&ID_TYPE_IMAGE_LOGO=2

Contact Details

WHEATON PRECIOUS METALS CORP
- -
Suite 3150, Burrard Street 666 V6C 2X8 Vancouver, BC
Telefon: +1 604 684 9648
Fax: +1 604 684 3123
E-mail: info@silverwheaton.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer