| 2023/09/29 22:00:00 | |
|---|---|
| Price | |
| 7.16 CAD | |
| Difference | -1.78% (-0.13) |
General attributes
| ISIN | CA4220961078 |
| Symbol | HWX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,177 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.15 CAD (1,900) |
| Ask (Ask size) | 7.18 CAD (3,400) |
| Open | 7.31 CAD |
| High | 7.39 CAD |
| Low | 7.16 CAD |
| Close (prev. day) | 7.29 CAD |
| VWAP | 7.238283 CAD |
| Volume (pcs) | 630,273 |
| Trading volume | 4,562,094.50 |
| Number of trades | 2,024 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/09/29 22:00:00 | |
|---|---|
| Price | |
| 7.16 CAD | |
| Difference | -1.78% (-0.13) |
General attributes
| ISIN | CA4220961078 |
| Symbol | HWX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,177 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.15 CAD (1,900) |
| Ask (Ask size) | 7.18 CAD (3,400) |
| Open | 7.31 CAD |
| High | 7.39 CAD |
| Low | 7.16 CAD |
| Close (prev. day) | 7.29 CAD |
| VWAP | 7.238283 CAD |
| Volume (pcs) | 630,273 |
| Trading volume | 4,562,094.50 |
| Number of trades | 2,024 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.53% | +33.83% | +459.38% |
| Perf (abs.) | +0.74 | +1.81 | +5.88 |
| Beta | 1.14 | 1.24 | 1.70 |
| Volatility | 28.81 | 36.02 | 48.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.25 CAD (514,497) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.16 CAD (619,758) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.85 CAD (630,140) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.51 CAD (774,883) |
| YTD High | date | 7.79 CAD (2023/08/04) |
| YTD Low | date | 5.23 CAD (2023/01/04) |
| 52 Weeks High | date | 7.88 CAD (2022/11/04) |
| 52 Weeks Low | date | 5.16 CAD (2022/09/30) |
All listings for HEADWATER EXPLORATION INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/09/29 | 22:02 | 4.98 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2023/09/29 | 22:00 | 7.16 CAD | 4.56 | 2,024 |
| Stuttgart | 2023/09/29 | 15:35 | 5.10 EUR | 0.00 | 8 |
| Munich | 2023/09/29 | 08:01 | 5.15 EUR | 0.00 | 1 |
| Frankfurt | 2023/09/29 | 21:43 | 5.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2023/09/29 | 21:54 | 5.3168 USD | 0.18 | 23 |
| Duesseldorf | 2023/09/29 | 19:31 | 5.05 EUR | 0.00 | 5 |
| Berlin | 2023/09/29 | 08:13 | 5.10 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HEADWATER EXPLORATION |
| - - |
| 4th Avenue SW, Suite1200 500 T2P 2V6 Calgary |
| Telefon: +1 (587) 391-3680 |
| Fax: - |
| E-mail: info@headwaterexp.com |
Company Profile
| - |