Look for:

Our offer for

SUBSEA 7 SA


ISIN:
LU0075646355
WKN:
-

2020/08/07 16:25:24
Price
69.56 NOK
Difference -3.17% (-2.28)

General attributes

ISINLU0075646355
SymbolSUBC
ExchangeOslo Stock Exchange
CurrencyNOK
SectorTransport
Security typeStock
Market cap (m)1,959 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)69.56 NOK (19,614)
Ask (Ask size)69.58 NOK (9,029)
Open71.22 NOK
High71.22 NOK
Low69.30 NOK
Close (prev. day)71.84 NOK
VWAP69.858252 NOK
Volume (pcs)902,916
Trading volume62,356,384.14
Number of trades2,368
Last size-

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/07/31 en Global Equity Ratings PDF Download
2020/07/24 en Global Equity Ratings PDF Download
2020/06/23 en Global Equity Ratings PDF Download
2020/06/05 en Global Equity Ratings PDF Download
2020/05/29 en Global Equity Ratings PDF Download


2020/08/07 16:25:24
Price
69.56 NOK
Difference -3.17% (-2.28)

General attributes

ISINLU0075646355
SymbolSUBC
ExchangeOslo Stock Exchange
CurrencyNOK
SectorTransport
Security typeStock
Market cap (m)1,959 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)69.56 NOK (19,614)
Ask (Ask size)69.58 NOK (9,029)
Open71.22 NOK
High71.22 NOK
Low69.30 NOK
Close (prev. day)71.84 NOK
VWAP69.858252 NOK
Volume (pcs)902,916
Trading volume62,356,384.14
Number of trades2,368
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-27.99%-20.16%-39.88%
Perf (abs.)-27.04-17.56-46.14
Beta1.541.461.44
Volatility83.7962.0644.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.02 NOK (795,980)
Ø price 30 days | Ø volume 30 days (pcs.)66.34 NOK (832,844)
Ø price 100 days | Ø volume 100 days (pcs.)59.40 NOK (1,533,110)
Ø price 250 days | Ø volume 250 days (pcs.)80.33 NOK (1,402,707)
YTD High | date110.10 NOK (2020/01/13)
YTD Low | date38.58 NOK (2020/03/19)
52 Weeks High | date110.10 NOK (2020/01/13)
52 Weeks Low | date38.58 NOK (2020/03/19)

All listings for SUBSEA 7 SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2020/08/0722:016.57 EUR0.001
Stuttgart2020/08/0708:046.638 EUR0.003
Oslo Stock Exchange2020/08/0716:2569.56 NOK62.362,368
London Stock Exchange European Trade Reporting2020/08/0716:2069.79 NOK0.002
Frankfurt2020/08/0708:016.418 EUR0.001
First North Stockholm2020/08/0716:2969.90 NOK0.072
FINRA other OTC Issues2020/07/2219:337.25 USD0.001
Duesseldorf2020/08/0716:006.502 EUR0.005
Berlin2020/08/0718:476.558 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3873&ID_TYPE_IMAGE_LOGO=2

Contact Details

SUBSEA 7 S.A.
- -
Hammersmith Road 200 W6 7DL London
Telefon: +44 20 8210 5500
Fax: +44 20 8210 5501
E-mail: paul.gooden@subsea7.com

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer