Look for:

Our offer for

COVESTRO AG


ISIN:
DE0006062144
WKN:
606214

2022/01/25 14:20:02
Price
50.88 EUR
Difference -0.74% (-0.38)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeXetra
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)9,901 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)50.86 EUR (887)
Ask (Ask size)50.90 EUR (1,359)
Open51.74 EUR
High51.80 EUR
Low49.96 EUR
Close (prev. day)51.26 EUR
VWAP50.67804 EUR
Volume (pcs)727,697
Trading volume36,878,254.69
Number of trades5,981
Last size99

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: COVESTRO AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/25 14:20:02
Price
50.88 EUR
Difference -0.74% (-0.38)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeXetra
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)9,901 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)50.86 EUR (887)
Ask (Ask size)50.90 EUR (1,359)
Open51.74 EUR
High51.80 EUR
Low49.96 EUR
Close (prev. day)51.26 EUR
VWAP50.67804 EUR
Volume (pcs)727,697
Trading volume36,878,254.69
Number of trades5,981
Last size99

Performance and Risk

6m1Y3Y
Perf (%)-8.79%-8.07%+13.01%
Perf (abs.)-4.94-4.50+5.90
Beta0.931.021.10
Volatility24.9827.5634.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.01 EUR (1,322,796)
Ø price 30 days | Ø volume 30 days (pcs.)53.82 EUR (813,103)
Ø price 100 days | Ø volume 100 days (pcs.)55.28 EUR (846,059)
Ø price 250 days | Ø volume 250 days (pcs.)56.03 EUR (868,716)
YTD High | date58.00 EUR (2022/01/05)
YTD Low | date50.52 EUR (2022/01/24)
52 Weeks High | date63.24 EUR (2021/03/03)
52 Weeks Low | date49.30 EUR (2021/11/30)

All listings for COVESTRO AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2514:2050.88 EUR36.885,981
Vienna Stock Exchange2022/01/2509:0551.04 EUR0.001
Tradegate2022/01/2514:1950.88 EUR5.04609
Stuttgart2022/01/2514:2050.90 EUR0.63127
SIX Swiss Exchange2020/02/2417:3640.20 CHF0.001
Munich2022/01/2508:0252.02 EUR0.001
London Stock Exchange European Trade Reporting2022/01/2509:0051.63 EUR0.001
Hanover2022/01/2508:1051.82 EUR0.001
Hamburg2022/01/2513:4650.78 EUR0.027
Frankfurt2022/01/2514:1950.90 EUR0.1117
FINRA other OTC Issues2022/01/2416:4758.122 USD0.025
Duesseldorf2022/01/2514:0150.72 EUR0.0111
Berlin2022/01/2508:0252.02 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140711&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVESTRO AG
- -
Kaiser-Wilhelm-Allee 60 - 51373 Leverkusen
Telefon: 49-214-6009-2000
Fax: 49-214-6009-3000
E-mail: info@covestro.com

PDF Downloads

Company report: COVESTRO AGPDF Download

Company Profile

Covestro AG engages in the manufacture and supply of polymers. It operates through the following segments: Polyurethanes; Polycarbonates; and Coatings, Adhesives, and Specialties. The Polyurethanes segment includes the production of prescursors such as isocyanates and polyether polyols. The Polycarbonates segment offers plastic polycarbonate in the form of granules and semi finished products for automotive industry. The Coatings, Adhesives, and Specialties segment involves in the development of precursors for polyurethane systems including polymer materials and acqueous dispersions based on the isocyanates. The company was founded in 1863 and is headquartered in Leverkusen, Germany.

Members of Management Board

Markus SteilemannChairman of Managing Board
Klaus SchäferMember of Executive Committee
Thomas ToepferMember of Executive Committee
Sucheta GovilMember of Executive Committee

Board of directors

Richard PottChairman of Supervisory Board
Christine Maria BortenlängerMember of Supervisory Board
Rolf NonnenmacherMember of Supervisory Board
Ulrich LimanMember of Supervisory Board
Frank WerthMember of Supervisory Board
Irena KüstnerMember of Supervisory Board
Lise KingoMember of Supervisory Board
Marc StothfangMember of Supervisory Board
Patrick ThomasMember of Supervisory Board
Petra KronenMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Regine StachelhausMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer