Look for:

Our offer for

COVESTRO AG NPV


ISIN:
DE0006062144
WKN:
606214

2020/09/24 13:40:36
Price
43.94 EUR
Difference 0.43% (0.19)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeXetra
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)8,006 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)43.94 EUR (951)
Ask (Ask size)43.96 EUR (249)
Open43.10 EUR
High44.25 EUR
Low42.88 EUR
Close (prev. day)43.75 EUR
VWAP43.74585 EUR
Volume (pcs)440,884
Trading volume19,286,846.68
Number of trades3,298
Last size200

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: COVESTRO AG NPVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/24 13:40:36
Price
43.94 EUR
Difference 0.43% (0.19)

General attributes

ISINDE0006062144
Symbol1COV
ExchangeXetra
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)8,006 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)43.94 EUR (951)
Ask (Ask size)43.96 EUR (249)
Open43.10 EUR
High44.25 EUR
Low42.88 EUR
Close (prev. day)43.75 EUR
VWAP43.74585 EUR
Volume (pcs)440,884
Trading volume19,286,846.68
Number of trades3,298
Last size200

Performance and Risk

6m1Y3Y
Perf (%)+66.60%-1.33%-38.85%
Perf (abs.)+17.49-0.59-27.80
Beta1.001.061.19
Volatility42.5742.0436.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)44.63 EUR (2,209,354)
Ø price 30 days | Ø volume 30 days (pcs.)41.71 EUR (1,370,175)
Ø price 100 days | Ø volume 100 days (pcs.)36.34 EUR (1,406,201)
Ø price 250 days | Ø volume 250 days (pcs.)37.55 EUR (1,549,598)
YTD High | date48.82 EUR (2020/09/18)
YTD Low | date23.54 EUR (2020/03/16)
52 Weeks High | date48.82 EUR (2020/09/18)
52 Weeks Low | date23.54 EUR (2020/03/16)

All listings for COVESTRO AG NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2413:4043.94 EUR19.293,298
Vienna Stock Exchange2020/09/2409:0543.80 EUR0.001
Tradegate2020/09/2413:3643.95 EUR0.89118
Stuttgart2020/09/2413:4043.97 EUR0.1157
SIX Swiss Exchange2020/02/2417:3640.20 CHF0.001
Munich2020/09/2408:0043.85 EUR0.001
London Stock Exchange European Trade Reporting2020/09/2409:0042.99 EUR0.001
Hanover2020/09/2409:4643.55 EUR0.012
Hamburg2020/09/2408:0943.20 EUR0.001
Frankfurt2020/09/2410:3643.62 EUR0.1110
FINRA other OTC Issues2020/09/1417:0751.64 USD0.011
Duesseldorf2020/09/2408:1043.27 EUR0.001
Berlin2020/09/2408:0042.88 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140711&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVESTRO AG
Ronald Köhler
Kaiser-Wilhelm-Allee 60 D-51373 Leverkusen
Telefon: +49-214-6009-2000
Fax: -
E-mail: ir@covestro.com

PDF Downloads

Company report: COVESTRO AG NPVPDF Download

Company Profile

Covestro is a world-leading manufacturer of high-tech polymer materials for key industries. Its products and application solutions are nearly everywhere in modern life. With its innovative strength the company is constantly coming up with new developments which benefit society and the environment.

Members of Management Board

Markus SteilemannChairman of Managing Board
Sucheta GovilMember of Executive Committee
Thomas ToepferMember of Executive Committee
Klaus SchäferMember of Executive Committee

Board of directors

Richard PottChairman of Supervisory Board
Regine StachelhausMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Petra KronenMember of Supervisory Board
Marc StothfangMember of Supervisory Board
Johannes DietschMember of Supervisory Board
Irena KüstnerMember of Supervisory Board
Frank WerthMember of Supervisory Board
Ferdinando Falco BeccalliMember of Supervisory Board
Rolf NonnenmacherMember of Supervisory Board
Ulrich LimanMember of Supervisory Board
Christine BortenlängerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer