Look for:

Our offer for

COVIVIO SA


ISIN:
FR0000064578
WKN:
6457
2022/11/10 16:07:43
Price
60.70 USD
Difference 9.86% (5.45)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)5,326 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open60.70 USD
High60.70 USD
Low60.70 USD
Close (prev. day)55.25 USD
VWAP60.70 USD
Volume (pcs)100
Trading volume6,070.00
Number of trades1
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COVIVIO SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/10 16:07:43
Price
60.70 USD
Difference 9.86% (5.45)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)5,326 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open60.70 USD
High60.70 USD
Low60.70 USD
Close (prev. day)55.25 USD
VWAP60.70 USD
Volume (pcs)100
Trading volume6,070.00
Number of trades1
Last size100

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta1.321.021.12
Volatility2.809.6047.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.14 USD (44)
Ø price 30 days | Ø volume 30 days (pcs.)17.88 USD (359)
Ø price 100 days | Ø volume 100 days (pcs.)17.99 USD (307)
Ø price 250 days | Ø volume 250 days (pcs.)- USD (345)
YTD High | date80.25 USD (2022/03/31)
YTD Low | date45.05 USD (2022/09/28)
52 Weeks High | date82.55 USD (2021/11/24)
52 Weeks Low | date45.05 USD (2022/09/28)

All listings for COVIVIO SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/11/2822:2656.70 EUR0.001
Stuttgart2022/11/2908:0456.95 EUR0.001
Munich2022/11/2908:0257.30 EUR0.001
London Stock Exchange European Trade Reporting2022/11/2817:3056.825 EUR0.002
Frankfurt2022/11/2908:0556.50 EUR0.002
FINRA other OTC Issues2022/11/1016:0760.70 USD0.011
Euronext Paris2022/11/2817:3656.80 EUR4.77630
Duesseldorf2022/11/2908:3056.80 EUR0.002
Borsa Italiana MTF Trading After Hours2022/03/1818:3068.52 EUR0.004
Borsa Italiana2022/11/2817:3556.70 EUR0.0612
Berlin2022/11/2908:0856.95 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137561&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVIVIO SA
- -
30, Avenue Kléber - 75116 Paris
Telefon: 33-1-58-97-50-00
Fax: -
E-mail: -

PDF Downloads

Company report: COVIVIO SAPDF Download

Company Profile

Covivio SA is a property investment company, which owns, operates and manages real estate properties. It operates through following business segments: France Offices, Italy Offices, Hotels in Europe, German Residential, Germany Offices, and Other. The France Offices segment operates office property assets located in France. The Italy Offices segment operates office and commercial property assets located in Italy. The Hotels in Europe segment operates commercial buildings largely in the hotel segment and Hotel Operating properties held by Covivio Hotels. The Germany Residential segment operates residential real estate assets in Germany held by Immeo SE. The Germany Offices segment operates office real estate assets located in Germany held by the Covivio group via its subsidiary Covivio Office Holding. The Other segments includes non-significant activities such as car park rentals and the French residential business. The company was founded on December 2, 1963 and is headquartered in Paris, France.

Members of Management Board

Christophe KullmannChairman of Managing Board
Alexei Dal PastroMember of Executive Committee
Barbara PivettaMember of Executive Committee
Daniel FreyMember of Executive Committee
Laurie GoudallierMember of Executive Committee
Marielle SeegmullerMember of Executive Committee
Marjolaine Alquier de l'ÉpineMember of Executive Committee
Olivier EstèveMember of Executive Committee
Paul ArkwrightMember of Executive Committee
Tugdual MilletMember of Executive Committee
Yves MarqueMember of Executive Committee

Board of directors

Jean-Luc BiamontiChairman of Supervisory Board
Daniela SchwarzerMember of Supervisory Board
Patricia SavinMember of Supervisory Board
Alix d'OcagneMember of Supervisory Board
Ariberto FassatiMember of Supervisory Board
Catherine SoubieMember of Supervisory Board
Christian DelaireMember of Supervisory Board
Giovanni GiallombardoMember of Supervisory Board
Jérôme GrivetMember of Supervisory Board
Olivier PianiMember of Supervisory Board
Olivier le BorgneMember of Supervisory Board
Romolo BardinMember of Supervisory Board
Sergio Piero Franco EredeMember of Supervisory Board
Stéphanie de KerdrelMember of Supervisory Board
Sylvie OuzielMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer