Look for:

Our offer for

COVIVIO SA


ISIN:
FR0000064578
WKN:
6457
2021/12/15 19:21:44
Price
77.0929 USD
Difference -4.43% (-3.57)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)7,151 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open77.0929 USD
High77.0929 USD
Low77.0929 USD
Close (prev. day)80.6673 USD
VWAP77.092897 USD
Volume (pcs)1,684
Trading volume129,824.44
Number of trades1
Last size1,684

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/15 19:21:44
Price
77.0929 USD
Difference -4.43% (-3.57)

General attributes

ISINFR0000064578
SymbolCOV
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)7,151 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open77.0929 USD
High77.0929 USD
Low77.0929 USD
Close (prev. day)80.6673 USD
VWAP77.092897 USD
Volume (pcs)1,684
Trading volume129,824.44
Number of trades1
Last size1,684

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta0.680.641.05
Volatility18.2412.2959.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.0620 USD (495)
Ø price 30 days | Ø volume 30 days (pcs.)25.2462 USD (248)
Ø price 100 days | Ø volume 100 days (pcs.)26.2083 USD (283)
Ø price 250 days | Ø volume 250 days (pcs.)- USD (349)
YTD High | date91.3000 USD (2021/04/16)
YTD Low | date77.0929 USD (2021/12/15)
52 Weeks High | date91.3000 USD (2021/04/16)
52 Weeks Low | date77.0929 USD (2021/12/15)

All listings for COVIVIO SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/01/1822:0275.86 EUR0.001
Stuttgart2022/01/1817:0775.72 EUR0.0013
Munich2022/01/1808:0375.54 EUR0.001
London Stock Exchange European Trade Reporting2022/01/1817:3075.96 EUR0.002
Frankfurt2022/01/1817:2075.90 EUR0.007
FINRA other OTC Issues2021/12/1519:2177.0929 USD0.131
Euronext Paris2022/01/1817:3575.78 EUR6.151,064
Duesseldorf2022/01/1819:0075.52 EUR0.0012
Borsa Italiana MTF Trading After Hours2021/02/2420:1369.10 EUR0.001
Borsa Italiana2022/01/1817:3575.90 EUR0.049
Berlin2022/01/1808:0875.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137561&ID_TYPE_IMAGE_LOGO=2

Contact Details

COVIVIO SA
- -
46, avenue Foch - 57000 Metz
Telefon: 03 87 39 55 00
Fax: 03 87 39 55 01
E-mail: contactsiegegroupegfr@gfr.fr

Company Profile

-

Members of Management Board

Christophe KullmannChairman of Managing Board
Alexei Dal PastroMember of Executive Committee
Barbara PivettaMember of Executive Committee
Daniel FreyMember of Executive Committee
Laurie GoudallierMember of Executive Committee
Marielle SeegmullerMember of Executive Committee
Marjolaine Alquier de l'ÉpineMember of Executive Committee
Olivier EstèveMember of Executive Committee
Paul ArkwrightMember of Executive Committee
Tugdual MilletMember of Executive Committee
Yves MarqueMember of Executive Committee

Board of directors

Jean Gaston LaurentChairman of Supervisory Board
Patricia SavinMember of Supervisory Board
Alix d'OcagneMember of Supervisory Board
Ariberto FassatiMember of Supervisory Board
Catherine SoubieMember of Supervisory Board
Christian DelaireMember of Supervisory Board
Jean-Luc BiamontiMember of Supervisory Board
Jérôme GrivetMember of Supervisory Board
Leonardo del VecchioMember of Supervisory Board
Olivier PianiMember of Supervisory Board
Olivier le BorgneMember of Supervisory Board
Romolo BardinMember of Supervisory Board
Sergio Piero Franco EredeMember of Supervisory Board
Sigrid DuhamelMember of Supervisory Board
Stéphanie de KerdrelMember of Supervisory Board
Sylvie OuzielMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer