2024/11/04 08:08:20 | |
---|---|
Price | |
71.41 EUR | |
Difference | -0.20% (-0.14) |
ISIN | US3119001044 |
Symbol | FAST |
Exchange | Berlin |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 40,999 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 71.54 EUR (400) |
Ask (Ask size) | 71.60 EUR (400) |
Open | 71.41 EUR |
High | 71.41 EUR |
Low | 71.41 EUR |
Close (prev. day) | 71.55 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings |
2024/11/04 08:08:20 | |
---|---|
Price | |
71.41 EUR | |
Difference | -0.20% (-0.14) |
ISIN | US3119001044 |
Symbol | FAST |
Exchange | Berlin |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 40,999 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 71.54 EUR (400) |
Ask (Ask size) | 71.60 EUR (400) |
Open | 71.41 EUR |
High | 71.41 EUR |
Low | 71.41 EUR |
Close (prev. day) | 71.55 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +12.28% | +26.88% | +45.14% |
Perf (abs.) | +7.81 | +15.13 | +22.21 |
Beta | 0.61 | 0.69 | 0.86 |
Volatility | 23.31 | 22.05 | 25.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 71.30 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 67.56 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62.92 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.55 EUR (2) |
YTD High | date | 72.19 EUR (2024/03/22) |
YTD Low | date | 56.27 EUR (2024/01/08) |
52 Weeks High | date | 72.19 EUR (2024/03/22) |
52 Weeks Low | date | 54.38 EUR (2023/11/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 55.81 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/11/04 | 17:32 | 71.68 EUR | 0.00 | 5 |
Tradegate | 2024/11/04 | 22:26 | 71.57 EUR | 0.06 | 15 |
Stuttgart | 2024/11/04 | 21:24 | 71.35 EUR | 0.00 | 7 |
Nasdaq | 2024/11/04 | 22:00 | 77.82 USD | 192.14 | 36,644 |
Munich | 2024/11/04 | 08:11 | 71.84 EUR | 0.00 | 2 |
London Stock Exchange | 2024/11/04 | 17:31 | 78.02 USD | 0.01 | 4 |
Hanover | 2024/11/04 | 17:25 | 71.85 EUR | 0.00 | 4 |
Hamburg | 2024/11/04 | 17:25 | 71.84 EUR | 0.00 | 4 |
Frankfurt | 2024/11/04 | 08:09 | 71.59 EUR | 0.00 | 2 |
Duesseldorf | 2024/11/04 | 19:31 | 71.51 EUR | 0.00 | 7 |
Berlin | 2024/11/04 | 08:08 | 71.41 EUR | 0.00 | 2 |
FASTENAL CO. |
- - |
2001 Theurer Boulevard - 55987-1500 Winona |
Telefon: +1-507-454-5374 |
Fax: + |
E-mail: - |
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN. |
Scott Satterlee | Chairman of Board of Directors |
Daniel Johnson | Member of Board of Directors |
Hsenghung Hsu | Member of Board of Directors |
Irene Quarshie | Member of Board of Directors |
Michael Ancius | Member of Board of Directors |
Nicholas Lundquist | Member of Board of Directors |
Reyne Wisecup | Member of Board of Directors |
Rita Heise | Member of Board of Directors |
Sarah Nielsen | Member of Board of Directors |
Stephen Eastman | Member of Board of Directors |
Daniel L. Florness | Chairman of Managing Board |
Anthony P. Broersma | Member of Executive Committee |
Charles S. Miller | Member of Executive Committee |
Holden Lewis | Member of Executive Committee |
James Cory Jansen | Member of Executive Committee |
Jeffery M. Watts | Member of Executive Committee |
John L. Soderberg | Member of Executive Committee |
Noelle J. Oas | Member of Executive Committee |
Sheryl A. Lisowski | Member of Executive Committee |
William J. Drazkowski | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer