| 2024/10/04 17:35:24 | |
|---|---|
| Price | |
| 20.84 EUR | |
| Difference | 3.68% (0.74) |
General attributes
| ISIN | BMG3602E1084 |
| Symbol | FLOW |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 952 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 20.76 EUR (5) |
| Ask (Ask size) | 20.84 EUR (51) |
| Open | 20.14 EUR |
| High | 20.88 EUR |
| Low | 20.14 EUR |
| Close (prev. day) | 20.10 EUR |
| VWAP | 20.613531 EUR |
| Volume (pcs) | 390,740 |
| Trading volume | 8,054,531.00 |
| Number of trades | 2,452 |
| Last size | 219 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/04 17:35:24 | |
|---|---|
| Price | |
| 20.84 EUR | |
| Difference | 3.68% (0.74) |
General attributes
| ISIN | BMG3602E1084 |
| Symbol | FLOW |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 952 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 20.76 EUR (5) |
| Ask (Ask size) | 20.84 EUR (51) |
| Open | 20.14 EUR |
| High | 20.88 EUR |
| Low | 20.14 EUR |
| Close (prev. day) | 20.10 EUR |
| VWAP | 20.613531 EUR |
| Volume (pcs) | 390,740 |
| Trading volume | 8,054,531.00 |
| Number of trades | 2,452 |
| Last size | 219 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.21% | +28.88% | -38.27% |
| Perf (abs.) | +2.10 | +4.67 | -12.92 |
| Beta | -0.44 | -0.01 | 0.11 |
| Volatility | 43.11 | 35.95 | 32.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.80 EUR (236,487) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.17 EUR (124,093) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.38 EUR (174,259) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.93 EUR (180,743) |
| YTD High | date | 20.96 EUR (2024/05/03) |
| YTD Low | date | 14.71 EUR (2024/07/29) |
| 52 Weeks High | date | 20.96 EUR (2024/05/03) |
| 52 Weeks Low | date | 14.71 EUR (2024/07/29) |
All listings for FLOW TRADERS N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/04 | 22:26 | 20.90 EUR | 0.22 | 35 |
| Stuttgart | 2024/10/04 | 08:04 | 20.00 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:05 | 20.06 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/10/04 | 17:30 | 20.75 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 08:01 | 20.02 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/04 | 15:37 | 22.64 USD | 0.02 | 2 |
| Euronext Amsterdam | 2024/10/04 | 17:35 | 20.84 EUR | 8.05 | 2,452 |
| Duesseldorf | 2024/10/04 | 08:11 | 20.06 EUR | 0.00 | 1 |
| Berlin | 2024/10/04 | 19:33 | 20.92 EUR | 0.00 | 16 |
Company Profile
| - |
Board of directors
| Rudolf Ferscha | Chairman of Supervisory Board |
| Ilonka Jankovich | Member of Supervisory Board |
| Jan van Kuijk | Member of Supervisory Board |
| Linda Hovius | Member of Supervisory Board |
| Olivier Bisserier | Member of Supervisory Board |
| Roger Hodenius | Member of Supervisory Board |