| 2023/05/18 08:01:19 | |
|---|---|
| Price | |
| 11.965 EUR | |
| Difference | 0.04% (0.01) |
General attributes
| ISIN | FR0010242511 |
| Symbol | EDF |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 48,000 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.965 EUR |
| High | 11.965 EUR |
| Low | 11.965 EUR |
| Close (prev. day) | 11.96 EUR |
| VWAP | 11.9978 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ELECTRICITÉ DE FRANCE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/08 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/07 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/05 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/18 08:01:19 | |
|---|---|
| Price | |
| 11.965 EUR | |
| Difference | 0.04% (0.01) |
General attributes
| ISIN | FR0010242511 |
| Symbol | EDF |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 48,000 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 11.965 EUR |
| High | 11.965 EUR |
| Low | 11.965 EUR |
| Close (prev. day) | 11.96 EUR |
| VWAP | 11.9978 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.34% | +42.44% | +67.08% |
| Perf (abs.) | +0.04 | +3.57 | +4.80 |
| Beta | 0.00 | 0.46 | 0.76 |
| Volatility | 5.30 | 23.87 | 35.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.977 EUR (3,612) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.922 EUR (1,057) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.905 EUR (1,127) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.400 EUR (2,523) |
| YTD High | date | 12.060 EUR (2023/01/31) |
| YTD Low | date | 11.740 EUR (2023/02/13) |
| 52 Weeks High | date | 12.060 EUR (2023/01/31) |
| 52 Weeks Low | date | 7.320 EUR (2022/07/06) |
All listings for ELECTRICITÉ DE FRANCE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/05/17 | 22:26 | 11.995 EUR | 0.03 | 8 |
| Stuttgart | 2023/05/18 | 08:08 | 11.965 EUR | 0.00 | 3 |
| Munich | 2023/05/18 | 08:05 | 11.98 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/05/18 | 08:00 | 12.005 EUR | 0.00 | 1 |
| Hanover | 2023/05/18 | 08:05 | 11.965 EUR | 0.00 | 1 |
| Hamburg | 2023/05/18 | 08:05 | 11.965 EUR | 0.00 | 1 |
| Frankfurt | 2023/05/18 | 08:01 | 11.965 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/04/13 | 18:53 | 12.86 USD | 0.01 | 1 |
| Euronext Paris | 2023/05/17 | 17:35 | 12.00 EUR | 2.86 | 259 |
| Duesseldorf | 2023/05/18 | 08:10 | 11.925 EUR | 0.00 | 1 |
| Berlin | 2023/05/18 | 08:05 | 11.965 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| ÉLECTRICITÉ DE FRANCE SA |
| - - |
| 22-30, avenue de Wagram - 75008 Paris |
| Telefon: +33-1-40-42-22-22 |
| Fax: + |
| E-mail: edf-irteam@edf.fr |
PDF Downloads
| Company report: ELECTRICITÉ DE FRANCE | |
Company Profile
Électricité de France SA engages in the energy industry production. It operates in the following business segments: Electricity and, Gas. It offers the following services: production, transport, distribution, trading, sale of energy and, energy services. The company was founded on June 17, 1955 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Bernard Lévy | Chairman of Managing Board |
| Alain Tranzer | Member of Executive Committee |
| Alexandre Perra | Member of Executive Committee |
| Bruno Bensasson | Member of Executive Committee |
| Béatrice Buffon | Member of Executive Committee |
| Christophe Carval | Member of Executive Committee |
| Cédric Lewandowski | Member of Executive Committee |
| Marc Benayoun | Member of Executive Committee |
| Paul-Marie Dubée | Member of Executive Committee |
| Pierre Todorov | Member of Executive Committee |
| Simone Rossi | Member of Executive Committee |
| Véronique Lacour | Member of Executive Committee |
| Xavier Girre | Member of Executive Committee |
| Xavier Ursat | Member of Executive Committee |
Board of directors
| Colette Lewiner | Member of Supervisory Board |
| Jean-Paul Rignac | Member of Supervisory Board |
| Alexis Zajdenweber | Member of Supervisory Board |
| Anne-Marie Descôtes | Member of Supervisory Board |
| Bruno Crémel | Member of Supervisory Board |
| Christian Taxil | Member of Supervisory Board |
| Claire Pédini | Member of Supervisory Board |
| Delphine Gény-Stephann | Member of Supervisory Board |
| Fabrice Guyon | Member of Supervisory Board |
| Gilles Denoyel | Member of Supervisory Board |
| Karine Granger | Member of Supervisory Board |
| Marie-Christine Lepetit | Member of Supervisory Board |
| Michèle Rousseau | Member of Supervisory Board |
| Nathalie Collin | Member of Supervisory Board |
| Philippe Petitcolin | Member of Supervisory Board |
| Sandrine Lhenry | Member of Supervisory Board |
| Vincent Rodet | Member of Supervisory Board |