| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,841.50 JPY | |
| Difference | -1.92% (-55.50) |
General attributes
| ISIN | JP3778630008 |
| Symbol | 7832 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,498 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,841.00 JPY (4,300) |
| Ask (Ask size) | 2,845.50 JPY (300) |
| Open | 2,882.00 JPY |
| High | 2,889.00 JPY |
| Low | 2,828.00 JPY |
| Close (prev. day) | 2,897.00 JPY |
| VWAP | 2,852.9126 JPY |
| Volume (pcs) | 2,018,600 |
| Trading volume | 57,588,894.50 |
| Number of trades | 4,248 |
| Last size | 747,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 2,841.50 JPY | |
| Difference | -1.92% (-55.50) |
General attributes
| ISIN | JP3778630008 |
| Symbol | 7832 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,498 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 2,841.00 JPY (4,300) |
| Ask (Ask size) | 2,845.50 JPY (300) |
| Open | 2,882.00 JPY |
| High | 2,889.00 JPY |
| Low | 2,828.00 JPY |
| Close (prev. day) | 2,897.00 JPY |
| VWAP | 2,852.9126 JPY |
| Volume (pcs) | 2,018,600 |
| Trading volume | 57,588,894.50 |
| Number of trades | 4,248 |
| Last size | 747,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.66% | -5.24% | +2.36% |
| Perf (abs.) | -269.50 | -157.00 | +65.50 |
| Beta | 0.70 | 0.77 | 0.84 |
| Volatility | 36.84 | 31.03 | 28.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,876.30 JPY (1,816,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,849.37 JPY (2,453,890) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,916.82 JPY (2,509,908) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,095.16 JPY (2,161,312) |
| YTD High | date | 3,271.00 JPY (2024/01/30) |
| YTD Low | date | 2,611.00 JPY (2024/02/15) |
| 52 Weeks High | date | 3,521.00 JPY (2023/06/19) |
| 52 Weeks Low | date | 2,611.00 JPY (2024/02/15) |
All listings for BANDAI NAMCO HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/19 | 22:26 | 17.26 EUR | 0.01 | 3 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 2,841.50 JPY | 57.59 | 4,248 |
| Stuttgart | 2024/04/19 | 08:03 | 17.145 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 11:56 | 17.19 EUR | 0.01 | 2 |
| Frankfurt | 2024/04/19 | 11:54 | 17.19 EUR | 0.01 | 1 |
| FINRA other OTC Issues | 2024/04/10 | 16:40 | 18.79 USD | 0.03 | 2 |
| Berlin | 2024/04/19 | 21:05 | 17.265 EUR | 0.00 | 8 |