| 2023/12/01 08:08:06 | |
|---|---|
| Price | |
| 1.98 EUR | |
| Difference | 0.92% (0.02) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 429 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.066 EUR (4,117) |
| Ask (Ask size) | 2.08 EUR (4,084) |
| Open | 1.98 EUR |
| High | 1.98 EUR |
| Low | 1.98 EUR |
| Close (prev. day) | 1.962 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/12/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/28 |
|
Akciové trhy - denní zpráva |
|
| 2023/11/27 |
|
Akciové trhy - denní zpráva |
|
| 2023/12/01 08:08:06 | |
|---|---|
| Price | |
| 1.98 EUR | |
| Difference | 0.92% (0.02) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 429 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.066 EUR (4,117) |
| Ask (Ask size) | 2.08 EUR (4,084) |
| Open | 1.98 EUR |
| High | 1.98 EUR |
| Low | 1.98 EUR |
| Close (prev. day) | 1.962 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.05% | -40.50% | -33.93% |
| Perf (abs.) | -0.93 | -1.35 | -1.02 |
| Beta | 1.53 | 1.24 | 2.07 |
| Volatility | 51.07 | 49.08 | 110.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.00 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.01 EUR (153) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.43 EUR (212) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.83 EUR (156) |
| YTD High | date | 4.06 EUR (2023/04/13) |
| YTD Low | date | 1.78 EUR (2023/11/13) |
| 52 Weeks High | date | 4.06 EUR (2023/04/13) |
| 52 Weeks Low | date | 1.78 EUR (2023/11/13) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/12/01 | 22:26 | 2.074 EUR | 0.23 | 54 |
| Toronto Stock Exchange | 2023/12/01 | 22:00 | 3.06 CAD | 1.20 | 1,039 |
| Stuttgart | 2023/12/01 | 21:00 | 2.058 EUR | 0.02 | 12 |
| NYSE | 2023/12/01 | 22:00 | 2.26 USD | 11.27 | 11,309 |
| Munich | 2023/12/01 | 18:13 | 2.032 EUR | 0.01 | 3 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Hanover | 2023/12/01 | 08:02 | 1.979 EUR | 0.00 | 3 |
| Hamburg | 2023/12/01 | 08:00 | 1.978 EUR | 0.00 | 3 |
| Frankfurt | 2023/12/01 | 17:11 | 2.048 EUR | 0.02 | 5 |
| Duesseldorf | 2023/12/01 | 08:11 | 1.978 EUR | 0.00 | 1 |
| Berlin | 2023/12/01 | 08:08 | 1.98 EUR | 0.00 | 3 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |