Look for:

Our offer for

EVOLUTION AB


ISIN:
SE0012673267
WKN:
-

2022/09/29 17:15:00
Price
878.80 SEK
Difference -3.53% (-32.20)

General attributes

ISINSE0012673267
SymbolEVO
ExchangeNasdaq Stockholm
CurrencySEK
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)17,973 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)878.60 SEK (90)
Ask (Ask size)878.80 SEK (159)
Open915.00 SEK
High921.60 SEK
Low877.00 SEK
Close (prev. day)911.00 SEK
VWAP894.57231 SEK
Volume (pcs)826,263
Trading volume739,155,389.00
Number of trades14,217
Last size29

Futures and Options

Related Futures35
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/09/26 en Global Equity Ratings PDF Download
2022/09/01 en Global Equity Ratings PDF Download
2022/08/25 en Global Equity Ratings PDF Download
2022/08/18 en Global Equity Ratings PDF Download
2022/08/08 en Global Equity Ratings PDF Download


2022/09/29 17:15:00
Price
878.80 SEK
Difference -3.53% (-32.20)

General attributes

ISINSE0012673267
SymbolEVO
ExchangeNasdaq Stockholm
CurrencySEK
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)17,973 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)878.60 SEK (90)
Ask (Ask size)878.80 SEK (159)
Open915.00 SEK
High921.60 SEK
Low877.00 SEK
Close (prev. day)911.00 SEK
VWAP894.57231 SEK
Volume (pcs)826,263
Trading volume739,155,389.00
Number of trades14,217
Last size29

Performance and Risk

6m1Y3Y
Perf (%)-8.90%-32.25%+363.85%
Perf (abs.)-89.00-433.60+714.60
Beta1.271.440.98
Volatility53.4159.8253.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)851.36 SEK (1,320,600)
Ø price 30 days | Ø volume 30 days (pcs.)872.44 SEK (865,841)
Ø price 100 days | Ø volume 100 days (pcs.)928.41 SEK (929,921)
Ø price 250 days | Ø volume 250 days (pcs.)1,063.34 SEK (1,117,317)
YTD High | date1,323.00 SEK (2022/01/03)
YTD Low | date779.70 SEK (2022/09/23)
52 Weeks High | date1,585.40 SEK (2021/10/27)
52 Weeks Low | date779.70 SEK (2022/09/23)

All listings for EVOLUTION AB

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/2912:5281.27 EUR0.025
Stuttgart2022/09/2910:3081.65 EUR0.003
Nasdaq Stockholm2022/09/2917:15878.80 SEK739.1614,217
Munich2022/09/2908:0383.52 EUR0.001
London Stock Exchange European Trade Reporting2022/09/2909:00914.05 SEK0.001
Frankfurt2022/09/2917:1580.20 EUR0.009
FINRA other OTC Issues2022/09/2819:1781.60 USD0.064
Duesseldorf2022/09/2916:0080.55 EUR0.007
Berlin2022/09/2916:3980.28 EUR0.0010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=152493&ID_TYPE_IMAGE_LOGO=2

Contact Details

EVOLUTION
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer