2024/12/12 14:39:01 | |
---|---|
Price | |
49.755 EUR | |
Difference | -1.34% (-0.68) |
ISIN | US61174X1090 |
Symbol | MNST |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 48,987 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 49.70 EUR |
High | 49.755 EUR |
Low | 49.70 EUR |
Close (prev. day) | 50.43 EUR |
VWAP | 49.755 EUR |
Volume (pcs) | 10 |
Trading volume | 497.55 |
Number of trades | 2 |
Last size | 10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/12/12 | Akciové trhy - denní zpráva | ||
2024/12/11 | Akciové trhy - denní zpráva | ||
2024/12/10 | Akciové trhy - denní zpráva | ||
2024/12/09 | Akciové trhy - denní zpráva | ||
2024/12/06 | Akciové trhy - denní zpráva |
2024/12/12 14:39:01 | |
---|---|
Price | |
49.755 EUR | |
Difference | -1.34% (-0.68) |
ISIN | US61174X1090 |
Symbol | MNST |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 48,987 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 49.70 EUR |
High | 49.755 EUR |
Low | 49.70 EUR |
Close (prev. day) | 50.43 EUR |
VWAP | 49.755 EUR |
Volume (pcs) | 10 |
Trading volume | 497.55 |
Number of trades | 2 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +8.34% | -2.65% | +26.93% |
Perf (abs.) | +3.83 | -1.36 | +10.56 |
Beta | 0.02 | 0.24 | 0.69 |
Volatility | 28.71 | 24.23 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 50.009 EUR (60) |
Ø price 30 days | Ø volume 30 days (pcs.) | 50.886 EUR (12) |
Ø price 100 days | Ø volume 100 days (pcs.) | 47.205 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.158 EUR (17) |
YTD High | date | 56.040 EUR (2024/03/19) |
YTD Low | date | 41.180 EUR (2024/08/08) |
52 Weeks High | date | 56.040 EUR (2024/03/19) |
52 Weeks Low | date | 41.180 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/12/12 | 17:32 | 50.29 EUR | 0.00 | 5 |
Tradegate | 2024/12/12 | 22:26 | 50.55 EUR | 0.05 | 17 |
Stuttgart | 2024/12/12 | 21:45 | 50.35 EUR | 0.00 | 7 |
Nasdaq | 2024/12/12 | 22:00 | 52.92 USD | 225.51 | 41,805 |
Munich | 2024/12/12 | 14:39 | 49.755 EUR | 0.00 | 2 |
Hanover | 2024/12/12 | 17:25 | 50.24 EUR | 0.00 | 4 |
Hamburg | 2024/12/12 | 17:25 | 50.25 EUR | 0.00 | 3 |
Frankfurt | 2024/12/12 | 08:20 | 49.225 EUR | 0.00 | 2 |
Duesseldorf | 2024/12/12 | 19:30 | 50.12 EUR | 0.00 | 7 |
Berlin | 2024/12/12 | 08:08 | 49.26 EUR | 0.00 | 2 |
MONSTER BEVERAGE CORP. |
- - |
1 Monster Way - 92879-7113 Corona |
Telefon: +1-800-426-7367 |
Fax: + |
E-mail: info@monsterbevcorp.com |
Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale, and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands, and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full-service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment consists of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990, and is headquartered in Corona, CA. |
Ana Demel | Member of Board of Directors |
Gary Fayard | Member of Board of Directors |
James Dinkins | Member of Board of Directors |
Jeanne Jackson | Member of Board of Directors |
Mark Hall | Member of Board of Directors |
Mark Vidergauz | Member of Board of Directors |
Steven Pizula | Member of Board of Directors |
Tiffany Hall | Member of Board of Directors |
Hilton H. Schlosberg | Chairman of Managing Board |
Rodney C. Sacks | Chairman of Managing Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer