Look for:

Our offer for

EXPEDIA INC


ISIN:
US30212P3038
WKN:
30212P303

2019/11/20 18:48:51
Price
94.37 USD
Difference -0.54% (-0.51)

General attributes

ISINUS30212P3038
SymbolEXPE
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)11,505 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.36 USD (100)
Ask (Ask size)94.38 USD (200)
Open94.46 USD
High95.05 USD
Low94.045 USD
Close (prev. day)94.88 USD
VWAP94.448182 USD
Volume (pcs)891,158
Trading volume84,165,149.95
Number of trades9,291
Last size400

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: EXPEDIA INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 18:48:51
Price
94.37 USD
Difference -0.54% (-0.51)

General attributes

ISINUS30212P3038
SymbolEXPE
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)11,505 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.36 USD (100)
Ask (Ask size)94.38 USD (200)
Open94.46 USD
High95.05 USD
Low94.045 USD
Close (prev. day)94.88 USD
VWAP94.448182 USD
Volume (pcs)891,158
Trading volume84,165,149.95
Number of trades9,291
Last size400

Performance and Risk

6m1Y3Y
Perf (%)-18.39%-16.11%-24.50%
Perf (abs.)-21.38-18.22-30.79
Beta0.750.830.79
Volatility48.6138.2932.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)95.37 USD (3,242,814)
Ø price 30 days | Ø volume 30 days (pcs.)124.76 USD (3,323,424)
Ø price 100 days | Ø volume 100 days (pcs.)129.96 USD (2,086,501)
Ø price 250 days | Ø volume 250 days (pcs.)124.79 USD (1,771,803)
YTD High | date144.00 USD (2019/07/26)
YTD Low | date93.53 USD (2019/11/19)
52 Weeks High | date144.00 USD (2019/07/26)
52 Weeks Low | date93.53 USD (2019/11/19)

All listings for EXPEDIA INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:3585.66 EUR0.016
Vienna Stock Exchange2019/11/2017:3285.32 EUR0.002
Tradegate2019/11/2018:0785.28 EUR0.0810
Stuttgart2019/11/2018:4785.22 EUR0.002
Nasdaq2019/11/2018:4894.37 USD84.179,291
Munich2019/11/2017:5685.30 EUR0.008
London Stock Exchange2019/09/1918:56135.8085 USD0.041
Hamburg2019/11/2008:0185.05 EUR0.001
Frankfurt2019/11/2015:3585.82 EUR0.108
Duesseldorf2019/11/2016:0185.22 EUR0.004
Berlin2019/11/2008:0385.90 EUR0.032

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=6420&ID_TYPE_IMAGE_LOGO=2

Contact Details

EXPEDIA GROUP, INC.
- -
Expedia Group Way W. 1111 98119 Seattle, WA
Telefon: +1-425-679-7200
Fax: -
E-mail: ir@expedia.com

PDF Downloads

Company report: EXPEDIA INCPDF Download

Company Profile

Expedia.com is the world's leading full-service online travel site, helping millions of travelers per month easily plan and book travel. Expedia.com aims to provide the latest technology and the widest selection of top vacation destinations, cheap tickets, hotel deals, car rentals, destination weddings, cruise deals and in-destination activities, attractions, services and award-winning travel apps. With the Expedia Best Price Guarantee, Expedia.com customers can get the best rates available online for all types of travel.

Members of Management Board

Barry DillerChairman of Board of Directors
Victor KaufmanMember of Board of Directors
Susan C. AtheyMember of Board of Directors
Samuel AltmanMember of Board of Directors
Peter M. KernMember of Board of Directors
Mark D. OkerstromMember of Board of Directors
Julie WhalenMember of Board of Directors
Dara KhosrowshahiMember of Board of Directors
Craig A. JacobsonMember of Board of Directors
Chelsea ClintonMember of Board of Directors
Alexander von FurstenbergMember of Board of Directors
A. George BattleMember of Board of Directors
Mark D. OkerstromChairman of Managing Board
Robert DzielakMember of Executive Committee
Peter M. KernMember of Executive Committee
Barry DillerMember of Executive Committee
Alan PickerillMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer