| 2023/03/23 09:00:05 | |
|---|---|
| Price | |
| 44.9775 USD | |
| Difference | -0.64% (-0.29) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 74,446 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 42.35 USD (800) |
| Ask (Ask size) | 46.805 USD (800) |
| Open | 44.9775 USD |
| High | 44.9775 USD |
| Low | 44.9775 USD |
| Close (prev. day) | 45.2671 USD |
| VWAP | 47.09 USD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: ALTRIA GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/23 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/17 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/23 09:00:05 | |
|---|---|
| Price | |
| 44.9775 USD | |
| Difference | -0.64% (-0.29) |
General attributes
| ISIN | US02209S1033 |
| Symbol | MO |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 74,446 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 42.35 USD (800) |
| Ask (Ask size) | 46.805 USD (800) |
| Open | 44.9775 USD |
| High | 44.9775 USD |
| Low | 44.9775 USD |
| Close (prev. day) | 45.2671 USD |
| VWAP | 47.09 USD |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.78% | -14.06% | +31.69% |
| Perf (abs.) | +3.34 | -7.56 | +11.12 |
| Beta | 0.38 | 0.37 | 0.48 |
| Volatility | 20.07 | 25.84 | 27.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 46.0860 USD (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 46.8434 USD (51) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 46.0154 USD (150) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 46.7571 USD (320) |
| YTD High | date | 48.0900 USD (2023/02/20) |
| YTD Low | date | 43.9525 USD (2023/01/19) |
| 52 Weeks High | date | 56.6600 USD (2022/04/22) |
| 52 Weeks Low | date | 40.4200 USD (2022/10/03) |
All listings for ALTRIA GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/03/23 | 12:35 | 40.92 EUR | 0.78 | 114 |
| Vienna Stock Exchange | 2023/03/23 | 11:36 | 41.05 EUR | 0.01 | 4 |
| Tradegate | 2023/03/23 | 12:28 | 40.88 EUR | 1.34 | 187 |
| Stuttgart | 2023/03/23 | 11:06 | 41.205 EUR | 0.03 | 6 |
| SIX Swiss Exchange | 2022/12/12 | 17:36 | 48.20 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/07/24 | 17:35 | 49.00 USD | 0.00 | 1 |
| NYSE | 2023/03/22 | 21:03 | 45.15 USD | 496.98 | 72,417 |
| Munich | 2023/03/23 | 08:00 | 40.775 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/23 | 09:00 | 44.9775 USD | 0.00 | 1 |
| Hanover | 2023/03/23 | 08:08 | 40.715 EUR | 0.00 | 1 |
| Hamburg | 2023/03/23 | 08:01 | 40.785 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/23 | 11:43 | 41.19 EUR | 0.10 | 13 |
| Duesseldorf | 2023/03/23 | 12:00 | 40.87 EUR | 0.00 | 6 |
| Berlin | 2023/03/23 | 08:17 | 40.75 EUR | 0.00 | 1 |
| BX Swiss | 2023/03/21 | 18:00 | 42.734 CHF | 0.04 | 1 |
Company Logo
Contact Details
| ALTRIA GROUP INC. |
| - - |
| 6601 West Broad Street - 23230 Richmond |
| Telefon: +1-804-274-2200 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ALTRIA GROUP INC. | |
Company Profile
Altria Group, Inc. operates as a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral tobacco products, and Wine. The Smokeable Products segment consists of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Oral tobacco products segment is primarily moist smokeless tobacco products (MSTs) through brands like Copenhagen and Skoal as well as on! oral nicotine pouches sold by Helix. The Wine segment, through subsidiary Ste. Michelle Wine Estates Ltd, produces Washington State wines, primarily Chateau Ste. Michelle and 14 Hands, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA. |
Members of Management Board
| Kathryn McQuade | Chairman of Board of Directors |
| Ellen Strahlman | Member of Board of Directors |
| Nabil Sakkab | Member of Board of Directors |
| Debra Kelly-Ennis | Member of Board of Directors |
| George Muñoz | Member of Board of Directors |
| Ian Clarke | Member of Board of Directors |
| Jacinto Hernandez | Member of Board of Directors |
| Mario Yzaguirre | Member of Board of Directors |
| Marjorie Connelly | Member of Board of Directors |
| R. Davis | Member of Board of Directors |
| Virginia Shanks | Member of Board of Directors |
| William F. Gifford, Jr. | Chairman of Managing Board |
| Brandt Surgner | Member of Executive Committee |
| Charles N. Whitaker | Member of Executive Committee |
| Heather Newman | Member of Executive Committee |
| Jody L. Begley | Member of Executive Committee |
| Murray R. Garnick | Member of Executive Committee |
| Salvatore Mancuso | Member of Executive Committee |