| 2022/05/19 18:20:28 | |
|---|---|
| Price | |
| 19.935 USD | |
| Difference | -0.33% (-0.07) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 6,681 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 20.13 USD |
| High | 20.13 USD |
| Low | 19.935 USD |
| Close (prev. day) | 20.00 USD |
| VWAP | 20.105625 USD |
| Volume (pcs) | 840 |
| Trading volume | 16,874.10 |
| Number of trades | 3 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2022/05/19 18:20:28 | |
|---|---|
| Price | |
| 19.935 USD | |
| Difference | -0.33% (-0.07) |
General attributes
| ISIN | JP3942800008 |
| Symbol | 7272 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 6,681 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 20.13 USD |
| High | 20.13 USD |
| Low | 19.935 USD |
| Close (prev. day) | 20.00 USD |
| VWAP | 20.105625 USD |
| Volume (pcs) | 840 |
| Trading volume | 16,874.10 |
| Number of trades | 3 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -24.29% | - | +13.98% |
| Perf (abs.) | -6.40 | - | +2.45 |
| Beta | 1.08 | 1.04 | 1.16 |
| Volatility | 31.24 | 29.74 | 32.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16.023 USD (532) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.610 USD (1,263) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 19.210 USD (1,192) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22.547 USD (2,550) |
| YTD High | date | 26.410 USD (2022/01/10) |
| YTD Low | date | 18.775 USD (2022/03/08) |
| 52 Weeks High | date | 31.040 USD (2021/06/08) |
| 52 Weeks Low | date | 18.775 USD (2022/03/08) |
All listings for YAMAHA MOTOR CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/05/20 | 08:00 | 18.70 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/05/20 | 08:00 | 2,522.00 JPY | 64.40 | 4,076 |
| Stuttgart | 2022/05/20 | 08:01 | 18.60 EUR | 0.00 | 1 |
| Munich | 2022/05/20 | 08:00 | 18.60 EUR | 0.00 | 1 |
| Hanover | 2022/05/20 | 08:01 | 18.60 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 08:02 | 18.60 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2022/05/19 | 18:20 | 19.935 USD | 0.02 | 3 |
| Duesseldorf | 2022/05/20 | 11:00 | 18.50 EUR | 0.00 | 5 |
| Berlin | 2022/05/20 | 08:08 | 18.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| YAMAHA MOTOR |
| - - |
| 2500, Shingai, - 438- 8501 Iwata City, |
| Telefon: + 81 538 32 1103 |
| Fax: + 81 538 37 4250 |
| E-mail: - |
Company Profile
| - |