| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 1,486.50 JPY | |
| Difference | -3.10% (-47.50) |
General attributes
| ISIN | JP3548610009 |
| Symbol | 2432 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,103 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,486.50 JPY (9,800) |
| Ask (Ask size) | 1,489.00 JPY (600) |
| Open | 1,533.00 JPY |
| High | 1,533.00 JPY |
| Low | 1,477.50 JPY |
| Close (prev. day) | 1,534.00 JPY |
| VWAP | 1,492.491 JPY |
| Volume (pcs) | 1,037,400 |
| Trading volume | 15,483,102.00 |
| Number of trades | 2,438 |
| Last size | 185,900 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 1,486.50 JPY | |
| Difference | -3.10% (-47.50) |
General attributes
| ISIN | JP3548610009 |
| Symbol | 2432 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,103 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,486.50 JPY (9,800) |
| Ask (Ask size) | 1,489.00 JPY (600) |
| Open | 1,533.00 JPY |
| High | 1,533.00 JPY |
| Low | 1,477.50 JPY |
| Close (prev. day) | 1,534.00 JPY |
| VWAP | 1,492.491 JPY |
| Volume (pcs) | 1,037,400 |
| Trading volume | 15,483,102.00 |
| Number of trades | 2,438 |
| Last size | 185,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.23% | -17.92% | -34.83% |
| Perf (abs.) | +46.50 | -324.50 | -794.50 |
| Beta | 0.20 | 0.34 | 0.56 |
| Volatility | 49.82 | 38.18 | 32.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,517.90 JPY (914,380) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,506.50 JPY (1,238,173) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,450.64 JPY (1,329,896) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,589.01 JPY (836,898) |
| YTD High | date | 1,648.50 JPY (2024/02/29) |
| YTD Low | date | 1,213.50 JPY (2024/02/16) |
| 52 Weeks High | date | 2,053.00 JPY (2023/05/16) |
| 52 Weeks Low | date | 1,213.50 JPY (2024/02/16) |
All listings for DENA CO LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 9.25 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 1,486.50 JPY | 15.48 | 2,438 |
| Stuttgart | 2024/04/19 | 08:03 | 9.00 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:14 | 9.15 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:10 | 8.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/01 | 16:34 | 10.00 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 12:30 | 8.80 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 13:09 | 9.10 EUR | 0.00 | 4 |