Look for:

Our offer for

ANTHEM INC


ISIN:
US0367521038
WKN:
036752103

2021/12/03 22:10:00
Price
395.00 USD
Difference -1.19% (-4.74)

General attributes

ISINUS0367521038
SymbolANTM
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)84,802 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)300.00 USD (100)
Ask (Ask size)415.50 USD (300)
Open399.49 USD
High403.90 USD
Low392.40 USD
Close (prev. day)399.74 USD
VWAP395.366851 USD
Volume (pcs)1,495,817
Trading volume591,345,940.50
Number of trades35,218
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ANTHEM INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
395.00 USD
Difference -1.19% (-4.74)

General attributes

ISINUS0367521038
SymbolANTM
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)84,802 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)300.00 USD (100)
Ask (Ask size)415.50 USD (300)
Open399.49 USD
High403.90 USD
Low392.40 USD
Close (prev. day)399.74 USD
VWAP395.366851 USD
Volume (pcs)1,495,817
Trading volume591,345,940.50
Number of trades35,218
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-0.16%+22.28%+33.33%
Perf (abs.)-0.64+71.97+98.75
Beta0.880.691.12
Volatility24.8624.8439.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)404.37 USD (1,589,321)
Ø price 30 days | Ø volume 30 days (pcs.)423.82 USD (1,099,112)
Ø price 100 days | Ø volume 100 days (pcs.)393.42 USD (1,085,645)
Ø price 250 days | Ø volume 250 days (pcs.)367.41 USD (1,153,988)
YTD High | date439.90 USD (2021/10/27)
YTD Low | date286.04 USD (2021/02/08)
52 Weeks High | date439.90 USD (2021/10/27)
52 Weeks Low | date286.04 USD (2021/02/08)

All listings for ANTHEM INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0317:32351.60 EUR0.002
Tradegate2021/12/0322:26349.20 EUR0.002
Stuttgart2021/12/0317:18350.50 EUR0.0023
NYSE2021/12/0322:10395.00 USD591.3535,218
Munich2021/12/0308:00351.20 EUR0.001
London Stock Exchange2021/12/0315:30399.49 USD0.051
Frankfurt2021/12/0309:04350.60 EUR0.002
Duesseldorf2021/12/0319:30347.40 EUR0.008
Berlin2021/12/0308:08351.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2314&ID_TYPE_IMAGE_LOGO=2

Contact Details

ANTHEM, INC.
- -
220 Virginia Avenue - 46204 Indianapolis
Telefon: 1-800-331-1476
Fax: -
E-mail: -

PDF Downloads

Company report: ANTHEM INCPDF Download

Company Profile

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business, IngenioRx and Other. The Commercial and Specialty Business segment includes local group, national accounts, individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. The IngenioRx Business segment includes PBM services to affiliated health plan customers, as well as to external customers outside of the health plans. The Other segment includes Diversified Business Group (šDBGš), which is integrated health services business. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

Members of Management Board

Elizabeth TallettChairman of Board of Directors
Bahija JallalMember of Board of Directors
Ryan SchneiderMember of Board of Directors
Antonio NeriMember of Board of Directors
Lewis HayMember of Board of Directors
R. ClarkMember of Board of Directors
Ramiro PeruMember of Board of Directors
Robert DixonMember of Board of Directors
Susan DeVoreMember of Board of Directors
Gail BoudreauxChairman of Managing Board
Blair TodtMember of Executive Committee
Felicia F. NorwoodMember of Executive Committee
Gloria McCarthyMember of Executive Committee
John GallinaMember of Executive Committee
Leah StarkMember of Executive Committee
Morgan KendrickMember of Executive Committee
Peter D. HaytaianMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer