Look for:

Our offer for

CHINA FINANCE ONLINE CORP LTD. ADR


ISIN:
US1693792038
WKN:
169379203

2020/08/13 22:00:00
Price
9.07 USD
Difference -3.41% (-0.32)

General attributes

ISINUS1693792038
SymbolJRJC
ExchangeNasdaq
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)8.95 USD (200)
Ask (Ask size)9.57 USD (100)
Open9.32 USD
High9.66 USD
Low8.92 USD
Close (prev. day)9.39 USD
VWAP9.30388 USD
Volume (pcs)235,346
Trading volume2,189,526.74
Number of trades1,304
Last size214

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 22:00:00
Price
9.07 USD
Difference -3.41% (-0.32)

General attributes

ISINUS1693792038
SymbolJRJC
ExchangeNasdaq
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)8.95 USD (200)
Ask (Ask size)9.57 USD (100)
Open9.32 USD
High9.66 USD
Low8.92 USD
Close (prev. day)9.39 USD
VWAP9.30388 USD
Volume (pcs)235,346
Trading volume2,189,526.74
Number of trades1,304
Last size214

Performance and Risk

6m1Y3Y
Perf (%)+17.41%+17.64%-48.47%
Perf (abs.)+1.35+1.36-8.53
Beta0.770.851.07
Volatility161.01142.56108.40
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9.72 USD (65,908)
Ø price 30 days | Ø volume 30 days (pcs.)10.32 USD (1,126,052)
Ø price 100 days | Ø volume 100 days (pcs.)6.68 USD (374,388)
Ø price 250 days | Ø volume 250 days (pcs.)6.83 USD (156,281)
YTD High | date31.40 USD (2020/07/15)
YTD Low | date3.65 USD (2020/03/25)
52 Weeks High | date31.40 USD (2020/07/15)
52 Weeks Low | date3.65 USD (2020/03/25)

All listings for CHINA FINANCE ONLINE CORP LTD. ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2020/08/1317:227.60 EUR0.006
Nasdaq2020/08/1322:009.07 USD2.191,304
Munich2020/08/1308:007.575 EUR0.002
Frankfurt2020/08/1315:417.75 EUR0.002
Berlin2020/08/1308:087.80 EUR0.002

Company Logo

https://

Contact Details

CHINA FINANCE ONLINE CO
- -
9th Floor, Tower C, Corporate Square, No.35 Financial Street, Xicheng District - 100140 Beijing
Telefon: +86 10-5832 5388
Fax: +86 10 5832 5300
E-mail: webmaster@jrj.com.cn

Company Profile

-






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer