2024/03/28 08:59:59 | |
---|---|
Price | |
9.8575 EUR | |
Difference | 1.23% (0.12) |
ISIN | ES0105025003 |
Symbol | MRL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,587 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 9.655 EUR (3,000) |
Ask (Ask size) | 10.15 EUR (3,000) |
Open | 9.8575 EUR |
High | 9.8575 EUR |
Low | 9.8575 EUR |
Close (prev. day) | 9.7375 EUR |
VWAP | 9.34393 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 08:59:59 | |
---|---|
Price | |
9.8575 EUR | |
Difference | 1.23% (0.12) |
ISIN | ES0105025003 |
Symbol | MRL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,587 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 9.655 EUR (3,000) |
Ask (Ask size) | 10.15 EUR (3,000) |
Open | 9.8575 EUR |
High | 9.8575 EUR |
Low | 9.8575 EUR |
Close (prev. day) | 9.7375 EUR |
VWAP | 9.34393 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +25.77% | +26.42% | +12.05% |
Perf (abs.) | +2.00 | +2.04 | +1.05 |
Beta | 1.19 | 1.06 | 0.95 |
Volatility | 25.68 | 24.28 | 26.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.5455 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.1736 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.3028 EUR (4,573) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.5153 EUR (12,293) |
YTD High | date | 10.0600 EUR (2024/01/02) |
YTD Low | date | 8.7025 EUR (2024/03/01) |
52 Weeks High | date | 10.1275 EUR (2023/12/29) |
52 Weeks Low | date | 7.4850 EUR (2023/05/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 9.86 EUR | 0.00 | 2 |
Tradegate | 2024/03/27 | 22:26 | 9.825 EUR | 0.00 | 5 |
Stuttgart | 2024/03/28 | 14:37 | 9.75 EUR | 0.00 | 7 |
Munich | 2024/03/28 | 08:16 | 9.76 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 08:59 | 9.8575 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 09:16 | 9.72 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/27 | 20:25 | 10.60 USD | 0.00 | 2 |
Euronext Lisbon | 2024/03/28 | 14:30 | 9.85 EUR | 0.01 | 2 |
Duesseldorf | 2024/03/28 | 12:31 | 9.75 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 08:16 | 9.755 EUR | 0.00 | 1 |
BME Continuous Market | 2024/03/27 | 17:35 | 9.795 EUR | 8.14 | 1,460 |
MERLIN PROPERTIES SOCIMI SA |
- - |
Paseo de la Castellana 257 - 28046 Madrid |
Telefon: +34-91-769-19-00 |
Fax: +34-91-787-55-40 |
E-mail: - |
MERLIN Properties SOCIMI SA is engages in the acquisition, development, and management of commercial real estate properties in the Iberian peninsula. It operates through the following segments: Office Buildings, Net Lease, Shopping Centres, Logistics Assets, and Other. The company was founded on March 25, 2014 and is headquartered in Madrid, Spain. |
Ismael Clemente | Chairman of Managing Board |
Miguel Ollero | Member of Executive Committee |
Francisco Javier García-Carranza Benjumea | Chairman of Supervisory Board |
Emilio Novela Berlín | Member of Supervisory Board |
Ana Maria García Fau | Member of Supervisory Board |
Fernando Javier Ortiz Vaamonde | Member of Supervisory Board |
Francisca Ortega Hernández-Agero | Member of Supervisory Board |
George Donald Johnston | Member of Supervisory Board |
Ignacio Gil-Casares | Member of Supervisory Board |
Juan Antonio Alcaraz García | Member of Supervisory Board |
Juan Maria Aguirre Gonzalo | Member of Supervisory Board |
María Luisa Jordá Castro | Member of Supervisory Board |
Miguel Ollero Barrera | Member of Supervisory Board |
Pilar Cavero Mestre | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer