2024/03/28 10:04:47 | |
---|---|
Price | |
4.612 EUR | |
Difference | 4.82% (0.21) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 209 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.622 EUR (1,000) |
Ask (Ask size) | 4.738 EUR (1,000) |
Open | 4.52 EUR |
High | 4.64 EUR |
Low | 4.52 EUR |
Close (prev. day) | 4.40 EUR |
VWAP | 4.62264 EUR |
Volume (pcs) | 32,998 |
Trading volume | 152,537.89 |
Number of trades | 17 |
Last size | 33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 10:04:47 | |
---|---|
Price | |
4.612 EUR | |
Difference | 4.82% (0.21) |
ISIN | CA05156X8504 |
Symbol | ACB |
Exchange | Frankfurt |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 209 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.622 EUR (1,000) |
Ask (Ask size) | 4.738 EUR (1,000) |
Open | 4.52 EUR |
High | 4.64 EUR |
Low | 4.52 EUR |
Close (prev. day) | 4.40 EUR |
VWAP | 4.62264 EUR |
Volume (pcs) | 32,998 |
Trading volume | 152,537.89 |
Number of trades | 17 |
Last size | 33 |
6m | 1Y | 3Y | |
Perf (%) | -31.46% | -32.30% | -94.25% |
Perf (abs.) | -2.02 | -2.10 | -72.10 |
Beta | 1.23 | 1.74 | 2.37 |
Volatility | 80.02 | 100.48 | 89.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.050 EUR (32,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.207 EUR (9,850) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.902 EUR (4,524) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.727 EUR (4,126) |
YTD High | date | 5.015 EUR (2024/03/25) |
YTD Low | date | 0.338 EUR (2024/02/20) |
52 Weeks High | date | 10.785 EUR (2023/09/12) |
52 Weeks Low | date | 0.338 EUR (2024/02/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 10:33 | 4.738 EUR | 0.61 | 204 |
Toronto Stock Exchange | 2024/03/27 | 21:00 | 6.44 CAD | 18.33 | 10,020 |
Stuttgart | 2024/03/28 | 10:32 | 4.708 EUR | 0.00 | 7 |
Nasdaq | 2024/03/27 | 21:00 | 4.75 USD | 40.90 | 36,151 |
Munich | 2024/03/28 | 10:24 | 4.70 EUR | 0.01 | 9 |
Hanover | 2024/03/28 | 08:10 | 4.402 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 10:29 | 4.70 EUR | 0.01 | 2 |
Frankfurt | 2024/03/28 | 10:04 | 4.612 EUR | 0.15 | 17 |
Duesseldorf | 2024/03/28 | 09:31 | 4.546 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 09:21 | 4.582 EUR | 0.00 | 2 |
- |
Ronald Funk | Chairman of Supervisory Board |
Adam Szweras | Member of Supervisory Board |
Chitwant Kohli | Member of Supervisory Board |
Michael Singer | Member of Supervisory Board |
Norma Beauchamp | Member of Supervisory Board |
Theresa Firestone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer