Look for:

Our offer for

IHS MARKIT LTD


ISIN:
BMG475671050
WKN:
G47567105

2021/12/03 22:10:00
Price
127.74 USD
Difference -1.21% (-1.56)

General attributes

ISINBMG475671050
SymbolINFO
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)45,039 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)125.65 USD (100)
Ask (Ask size)130.91 USD (100)
Open130.00 USD
High130.71 USD
Low124.794 USD
Close (prev. day)129.30 USD
VWAP127.303187 USD
Volume (pcs)2,262,242
Trading volume287,581,607.11
Number of trades36,511
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: IHS MARKIT LTDPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 22:10:00
Price
127.74 USD
Difference -1.21% (-1.56)

General attributes

ISINBMG475671050
SymbolINFO
ExchangeNYSE
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)45,039 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)125.65 USD (100)
Ask (Ask size)130.91 USD (100)
Open130.00 USD
High130.71 USD
Low124.794 USD
Close (prev. day)129.30 USD
VWAP127.303187 USD
Volume (pcs)2,262,242
Trading volume287,581,607.11
Number of trades36,511
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+20.94%+40.98%+135.68%
Perf (abs.)+22.12+37.13+73.54
Beta0.390.310.77
Volatility21.3521.6830.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)128.15 USD (2,345,543)
Ø price 30 days | Ø volume 30 days (pcs.)127.62 USD (2,582,229)
Ø price 100 days | Ø volume 100 days (pcs.)121.71 USD (2,261,099)
Ø price 250 days | Ø volume 250 days (pcs.)107.82 USD (2,539,819)
YTD High | date132.35 USD (2021/11/16)
YTD Low | date83.26 USD (2021/01/15)
52 Weeks High | date132.35 USD (2021/11/16)
52 Weeks Low | date83.26 USD (2021/01/15)

All listings for IHS MARKIT LTD

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0322:26112.95 EUR0.033
Stuttgart2021/12/0308:04113.90 EUR0.003
NYSE2021/12/0322:10127.74 USD287.5836,511
Munich2021/12/0315:19115.30 EUR0.012
London Stock Exchange2021/11/0415:35127.27 USD0.011
Hanover2021/12/0308:01113.90 EUR0.001
Frankfurt2021/12/0308:00113.85 EUR0.001
Duesseldorf2021/12/0319:31111.45 EUR0.009
Berlin2021/12/0308:02113.90 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139622&ID_TYPE_IMAGE_LOGO=2

Contact Details

IHS MARKIT LTD.
- -
Ropemaker Place - EC2Y 9LY London
Telefon: 44-20-7260-2000
Fax: -
E-mail: -

PDF Downloads

Company report: IHS MARKIT LTDPDF Download

Company Profile

IHS Markit Ltd. engages in the provision of information, analytics, and solutions to customers in the business, finance, and government sectors. It operates through the following segments: Financial Services, Transportation, Resources, and Consolidated Markets and Solutions. The Financial Services segment consists of pricing and reference data, indices product portfolio, valuation, and research, sales, and trading activities. The Transportation segment pertains to automotive and maritime and trade products. The Resources segment includes upstream and downstream product offerings. The Consolidated Markets and Solutions segment offers product design, economics and country risk, and technology, media, and telecom portfolio. The company was founded in 1959 and is headquartered in London, the United Kingdom.


Board of directors

Bob KellyMember of Supervisory Board
Ruann ErnstMember of Supervisory Board
Edmund BrowneMember of Supervisory Board
Deborah McWhinneyMember of Supervisory Board
Deborah OridaMember of Supervisory Board
Dinyar DevitreMember of Supervisory Board
Gay EvansMember of Supervisory Board
Jacques EsculierMember of Supervisory Board
James RosenthalMember of Supervisory Board
Jean-Paul MontupetMember of Supervisory Board
Nicoletta Giadrossi-MorelMember of Supervisory Board
William FordMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer