| 2023/03/27 19:02:13 | |
|---|---|
| Price | |
| 155.095 USD | |
| Difference | 1.24% (1.90) |
General attributes
| ISIN | US30225T1025 |
| Symbol | EXR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 19,192 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 155.03 USD (100) |
| Ask (Ask size) | 155.16 USD (200) |
| Open | 153.57 USD |
| High | 155.19 USD |
| Low | 152.74 USD |
| Close (prev. day) | 153.20 USD |
| VWAP | 154.104462 USD |
| Volume (pcs) | 265,737 |
| Trading volume | 40,954,985.52 |
| Number of trades | 7,544 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EXTRA SPACE STORAGE INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/27 19:02:13 | |
|---|---|
| Price | |
| 155.095 USD | |
| Difference | 1.24% (1.90) |
General attributes
| ISIN | US30225T1025 |
| Symbol | EXR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 19,192 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 155.03 USD (100) |
| Ask (Ask size) | 155.16 USD (200) |
| Open | 153.57 USD |
| High | 155.19 USD |
| Low | 152.74 USD |
| Close (prev. day) | 153.20 USD |
| VWAP | 154.104462 USD |
| Volume (pcs) | 265,737 |
| Trading volume | 40,954,985.52 |
| Number of trades | 7,544 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.31% | -21.38% | +95.61% |
| Perf (abs.) | -19.53 | -41.66 | +74.88 |
| Beta | 1.11 | 0.99 | 0.78 |
| Volatility | 36.88 | 35.24 | 30.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 154.202 USD (951,238) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 159.830 USD (1,015,446) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 156.367 USD (1,079,917) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 173.773 USD (861,681) |
| YTD High | date | 170.300 USD (2023/03/03) |
| YTD Low | date | 139.970 USD (2023/01/05) |
| 52 Weeks High | date | 222.355 USD (2022/04/20) |
| 52 Weeks Low | date | 139.970 USD (2023/01/05) |
All listings for EXTRA SPACE STORAGE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/27 | 08:01 | 143.86 EUR | 0.01 | 1 |
| Stuttgart | 2023/03/27 | 14:15 | 142.00 EUR | 0.00 | 4 |
| NYSE | 2023/03/27 | 19:02 | 155.095 USD | 40.95 | 7,544 |
| Munich | 2023/03/27 | 08:04 | 141.74 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/02/27 | 12:49 | 160.79 USD | 6.91 | 1 |
| Frankfurt | 2023/03/27 | 18:00 | 142.76 EUR | 0.00 | 4 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| EXTRA SPACE STORAGE INC. |
| - - |
| 2795 East Cottonwood Parkway, Suite 300 - 84121 Salt Lake City |
| Telefon: +1-801-365-4600 |
| Fax: +1-801-562-5579 |
| E-mail: info@extraspace.com |
PDF Downloads
| Company report: EXTRA SPACE STORAGE INC. | |
Company Profile
Extra Space Storage, Inc. is a real estate investment trust. It operates through the following segments: Self-Storage Operations and Tenant Reinsurance. The Self-Storage Operations segment includes rental operations of wholly-owned stores. The Tenant Reinsurance segment includes reinsurance of risks relating to the loss of goods stored by tenants in stores. The company was founded by Kenneth Musser Woolley on April 30, 2004, and is headquartered in Salt Lake City, UT. |
Members of Management Board
| Kenneth Woolley | Chairman of Board of Directors |
| Roger Porter | Member of Board of Directors |
| Dennis Letham | Member of Board of Directors |
| Diane Olmstead | Member of Board of Directors |
| Gary Crittenden | Member of Board of Directors |
| Jefferson Shreve | Member of Board of Directors |
| Joseph Bonner | Member of Board of Directors |
| Julia Ploeg | Member of Board of Directors |
| Spencer Kirk | Member of Board of Directors |
| Joseph D. Margolis | Chairman of Managing Board |
| Gwyn McNeal | Member of Executive Committee |
| Matt Herrington | Member of Executive Committee |
| Noah Springer | Member of Executive Committee |
| Samrat Sondhi | Member of Executive Committee |
| Scott Stubbs | Member of Executive Committee |
| Zachary Dickens | Member of Executive Committee |