Look for:

Our offer for

JD.COM INC. ADR


ISIN:
US47215P1066
WKN:
47215P106

2021/12/03 22:00:00
Price
77.95 USD
Difference -7.71% (-6.51)

General attributes

ISINUS47215P1066
SymbolJD
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)77.01 USD (100)
Ask (Ask size)77.43 USD (100)
Open79.86 USD
High80.46 USD
Low73.69 USD
Close (prev. day)84.46 USD
VWAP77.070371 USD
Volume (pcs)20,656,928
Trading volume1,593,372,899.01
Number of trades202,586
Last size433,345

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: JD.COM INC. ADRPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/03 22:00:00
Price
77.95 USD
Difference -7.71% (-6.51)

General attributes

ISINUS47215P1066
SymbolJD
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)0
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)77.01 USD (100)
Ask (Ask size)77.43 USD (100)
Open79.86 USD
High80.46 USD
Low73.69 USD
Close (prev. day)84.46 USD
VWAP77.070371 USD
Volume (pcs)20,656,928
Trading volume1,593,372,899.01
Number of trades202,586
Last size433,345

Performance and Risk

6m1Y3Y
Perf (%)+3.22%-9.67%+254.16%
Perf (abs.)+2.43-8.34+55.94
Beta1.221.441.13
Volatility48.4447.1545.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)83.92 USD (12,816,470)
Ø price 30 days | Ø volume 30 days (pcs.)83.39 USD (9,099,418)
Ø price 100 days | Ø volume 100 days (pcs.)77.26 USD (10,625,339)
Ø price 250 days | Ø volume 250 days (pcs.)80.56 USD (10,990,735)
YTD High | date108.29 USD (2021/02/17)
YTD Low | date61.65 USD (2021/07/27)
52 Weeks High | date108.29 USD (2021/02/17)
52 Weeks Low | date61.65 USD (2021/07/27)

All listings for JD.COM INC. ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2021/12/0317:3268.00 EUR0.003
Tradegate2021/12/0322:2668.80 EUR2.53386
Stuttgart2021/12/0319:4867.30 EUR0.0915
Nasdaq2021/12/0322:0077.95 USD1,593.37202,586
Munich2021/12/0320:2167.70 EUR0.053
London Stock Exchange2021/12/0317:3572.00 USD0.0021
Hanover2021/12/0308:0173.40 EUR0.001
Hamburg2021/12/0317:0568.80 EUR0.002
Frankfurt2021/12/0318:0967.20 EUR0.3636
Duesseldorf2021/12/0319:3067.70 EUR0.0013
Berlin2021/12/0315:5566.80 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140821&ID_TYPE_IMAGE_LOGO=2

Contact Details

JD.COM, INC.
- -
No. 18 Kechuang 11 Street - 101111 Beijing
Telefon: 86-10-8911-8888
Fax: -
E-mail: contact@jd.com

PDF Downloads

Company report: JD.COM INC. ADRPDF Download

Company Profile

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the JD Retail and New Businesses segments. The JD Retail segment offers online retail, online marketplace, and marketing services. The New Businesses segment comprises of logistic services provided to third parties, overseas business, and technology initiatives; asset management services to logistics property investors; and sale of development properties by JD Property. The company was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.







Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer