| 2023/03/24 21:00:00 | |
|---|---|
| Price | |
| 40.29 USD | |
| Difference | 0.55% (0.22) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 40.41 USD (100) |
| Ask (Ask size) | 40.62 USD (100) |
| Open | 39.92 USD |
| High | 40.84 USD |
| Low | 39.85 USD |
| Close (prev. day) | 40.07 USD |
| VWAP | 40.238996 USD |
| Volume (pcs) | 7,352,292 |
| Trading volume | 295,856,364.97 |
| Number of trades | 68,293 |
| Last size | 486,093 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: JD.COM INC. ADR |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/03/24 21:00:00 | |
|---|---|
| Price | |
| 40.29 USD | |
| Difference | 0.55% (0.22) |
General attributes
| ISIN | US47215P1066 |
| Symbol | JD |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 40.41 USD (100) |
| Ask (Ask size) | 40.62 USD (100) |
| Open | 39.92 USD |
| High | 40.84 USD |
| Low | 39.85 USD |
| Close (prev. day) | 40.07 USD |
| VWAP | 40.238996 USD |
| Volume (pcs) | 7,352,292 |
| Trading volume | 295,856,364.97 |
| Number of trades | 68,293 |
| Last size | 486,093 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.98% | -34.51% | -1.76% |
| Perf (abs.) | -12.02 | -21.23 | -0.72 |
| Beta | 1.31 | 1.19 | 1.25 |
| Volatility | 64.38 | 60.30 | 57.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39.41 USD (9,558,799) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.01 USD (10,733,904) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 52.70 USD (9,202,484) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 55.08 USD (9,736,438) |
| YTD High | date | 67.10 USD (2023/01/04) |
| YTD Low | date | 37.70 USD (2023/03/20) |
| 52 Weeks High | date | 68.29 USD (2022/06/27) |
| 52 Weeks Low | date | 33.17 USD (2022/10/24) |
All listings for JD.COM INC. ADR
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/03/24 | 17:32 | 37.15 EUR | 0.00 | 3 |
| Tradegate | 2023/03/24 | 22:26 | 37.60 EUR | 0.37 | 46 |
| Stuttgart | 2023/03/24 | 10:38 | 37.30 EUR | 0.00 | 4 |
| Nasdaq | 2023/03/24 | 21:00 | 40.29 USD | 295.86 | 68,293 |
| Munich | 2023/03/24 | 10:49 | 37.40 EUR | 0.02 | 2 |
| London Stock Exchange | 2023/03/24 | 17:35 | 72.00 USD | 0.00 | 2 |
| Hanover | 2023/03/24 | 08:01 | 37.25 EUR | 0.00 | 1 |
| Hamburg | 2023/03/24 | 08:01 | 37.25 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/24 | 21:18 | 37.75 EUR | 0.15 | 17 |
| Duesseldorf | 2023/03/24 | 08:10 | 37.05 EUR | 0.00 | 1 |
| Berlin | 2023/03/24 | 17:21 | 37.20 EUR | 0.00 | 2 |
| BX Swiss | 2023/02/02 | 18:00 | 53.844 CHF | 0.02 | 1 |
Company Logo
Contact Details
| JD.COM INC. |
| - - |
| No. 18 Kechuang 11 Street, 20th Floor, Building A - 101111 Beijing |
| Telefon: +86-10-8911-8888 |
| Fax: + |
| E-mail: contact@jd.com |
PDF Downloads
| Company report: JD.COM INC. ADR | |
Company Profile
JD.com, Inc. is a technology-driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. It operates through the following segments: JD Retail, JD Logistics, and New Businesses. The JD Retail segment offers online retail, online marketplace, and marketing services. The JD Logistics segment includes internal and external logistics businesses. The New Businesses segment is composed of JD Property, Jingxi, overseas businesses and technology initiatives. The company was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China. |