2023/10/03 15:56:55 | |
---|---|
Price | |
28.53 USD | |
Difference | -1.86% (-0.54) |
ISIN | US47215P1066 |
Symbol | JD |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 28.53 USD (900) |
Ask (Ask size) | 28.54 USD (1,300) |
Open | 28.28 USD |
High | 28.555 USD |
Low | 28.22 USD |
Close (prev. day) | 29.07 USD |
VWAP | 28.417216 USD |
Volume (pcs) | 1,205,991 |
Trading volume | 34,266,707.43 |
Number of trades | 9,468 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/10/03 15:56:55 | |
---|---|
Price | |
28.53 USD | |
Difference | -1.86% (-0.54) |
ISIN | US47215P1066 |
Symbol | JD |
Exchange | Nasdaq |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 28.53 USD (900) |
Ask (Ask size) | 28.54 USD (1,300) |
Open | 28.28 USD |
High | 28.555 USD |
Low | 28.22 USD |
Close (prev. day) | 29.07 USD |
VWAP | 28.417216 USD |
Volume (pcs) | 1,205,991 |
Trading volume | 34,266,707.43 |
Number of trades | 9,468 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -33.77% | -42.21% | -61.80% |
Perf (abs.) | -14.82 | -21.23 | -47.03 |
Beta | 1.85 | 1.46 | 1.42 |
Volatility | 44.35 | 55.75 | 58.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.95 USD (9,367,458) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.80 USD (8,711,584) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.17 USD (10,672,136) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.21 USD (10,169,655) |
YTD High | date | 67.10 USD (2023/01/04) |
YTD Low | date | 28.07 USD (2023/09/28) |
52 Weeks High | date | 67.10 USD (2023/01/04) |
52 Weeks Low | date | 28.07 USD (2023/09/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2023/10/02 | 17:32 | 27.70 EUR | 0.01 | 3 |
Tradegate | 2023/10/03 | 15:45 | 27.35 EUR | 0.14 | 30 |
Stuttgart | 2023/10/03 | 10:26 | 27.25 EUR | 0.00 | 2 |
Nasdaq | 2023/10/03 | 15:56 | 28.53 USD | 34.27 | 9,469 |
Munich | 2023/10/03 | 08:03 | 27.50 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/02 | 17:35 | 72.00 USD | 0.00 | 7 |
Hanover | 2023/10/03 | 08:06 | 27.00 EUR | 0.00 | 1 |
Hamburg | 2023/10/03 | 13:11 | 27.00 EUR | 0.00 | 2 |
Frankfurt | 2023/10/03 | 15:52 | 27.15 EUR | 0.03 | 4 |
Duesseldorf | 2023/10/03 | 12:30 | 26.80 EUR | 0.00 | 3 |
Berlin | 2023/10/03 | 08:04 | 27.05 EUR | 0.00 | 1 |
BX Swiss | 2023/09/21 | 18:00 | 27.013 CHF | 0.00 | 1 |
JD.COM INC. |
- - |
No. 18 Kechuang 11 Street, 20th Floor, Building A - 101111 Beijing |
Telefon: +86-10-8911-8888 |
Fax: + |
E-mail: contact@jd.com |
JD.com, Inc. is a technology-driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. It operates through the following segments: JD Retail, JD Logistics, and New Businesses. The JD Retail segment offers online retail, online marketplace, and marketing services. The JD Logistics segment includes internal and external logistics businesses. The New Businesses segment is composed of JD Property, Jingxi, overseas businesses and technology initiatives. The company was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China. |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer