2024/10/04 20:15:25 | |
---|---|
Price | |
152.42 EUR | |
Difference | 0.42% (0.64) |
ISIN | US02079K1079 |
Symbol | GOOG |
Exchange | Stuttgart |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 1,740,048 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 151.52 EUR |
High | 153.60 EUR |
Low | 151.52 EUR |
Close (prev. day) | 151.78 EUR |
VWAP | - |
Volume (pcs) | 728 |
Trading volume | 111,772.00 |
Number of trades | 11 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 20:15:25 | |
---|---|
Price | |
152.42 EUR | |
Difference | 0.42% (0.64) |
ISIN | US02079K1079 |
Symbol | GOOG |
Exchange | Stuttgart |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 1,740,048 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 151.52 EUR |
High | 153.60 EUR |
Low | 151.52 EUR |
Close (prev. day) | 151.78 EUR |
VWAP | - |
Volume (pcs) | 728 |
Trading volume | 111,772.00 |
Number of trades | 11 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +8.45% | +18.14% | +33.26% |
Perf (abs.) | +11.88 | +23.40 | +38.05 |
Beta | 1.24 | 1.28 | 1.33 |
Volatility | 26.28 | 27.96 | 245.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 151.26 EUR (231) |
Ø price 30 days | Ø volume 30 days (pcs.) | 145.51 EUR (225) |
Ø price 100 days | Ø volume 100 days (pcs.) | 157.45 EUR (417) |
Ø price 250 days | Ø volume 250 days (pcs.) | 143.57 EUR (639) |
YTD High | date | 178.20 EUR (2024/07/10) |
YTD Low | date | 120.66 EUR (2024/03/07) |
52 Weeks High | date | 178.20 EUR (2024/07/10) |
52 Weeks Low | date | 114.94 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 152.48 EUR | 0.89 | 143 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 152.42 EUR | 0.02 | 7 |
Tradegate | 2024/10/04 | 22:26 | 153.56 EUR | 0.95 | 161 |
Stuttgart | 2024/10/04 | 20:15 | 152.42 EUR | 0.11 | 11 |
Nasdaq | 2024/10/04 | 22:00 | 168.56 USD | 1,922.71 | 183,972 |
Munich | 2024/10/04 | 08:01 | 151.72 EUR | 0.00 | 1 |
London Stock Exchange | 2024/10/04 | 17:35 | 167.20 USD | 0.06 | 31 |
Hanover | 2024/10/04 | 17:25 | 152.50 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 152.50 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 19:09 | 152.84 EUR | 0.51 | 8 |
Euronext Milan MTF Trading After Hours | 2024/10/01 | 19:37 | 149.74 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 152.58 EUR | 0.18 | 25 |
Duesseldorf | 2024/10/04 | 19:32 | 152.78 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 14:48 | 154.02 EUR | 0.01 | 2 |
ALPHABET INC. |
- - |
1600 Amphitheatre Parkway - 94043 Mountain View |
Telefon: +1-650-253-0000 |
Fax: + |
E-mail: - |
Alphabet, Inc. is a holding company, which engages in software, health care, transportation, and other technologies. It operates through the following segments: Google Services, Google Cloud, and Other Bets. The Google Services segment includes products and services such as ads, Android, Chrome, devices, Google Maps, Google Play, Search, and YouTube. The Google Cloud segment refers to infrastructure and platform services, collaboration tools, and other services for enterprise customers. The Other Bets segment relates to the sale of healthcare-related services and internet services. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA. |
John Hennessy | Chairman of Board of Directors |
Frances Arnold | Member of Board of Directors |
Ramon Chavez Márquez | Member of Board of Directors |
Roger Ferguson | Member of Board of Directors |
John Doerr | Member of Board of Directors |
Kavitarak Shriram | Member of Board of Directors |
Lawrence Page | Member of Board of Directors |
Robin Washington | Member of Board of Directors |
Sergey Brin | Member of Board of Directors |
Sundar Pichai | Chairman of Managing Board |
Amie Thuener O'Toole | Member of Executive Committee |
Larry Page | Member of Executive Committee |
Ruth M. Porat | Member of Executive Committee |
Sergey Brin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer