2024/10/07 13:31:11 | |
---|---|
Price | |
1,173.50 RON | |
Difference | -1.26% (-15.00) |
ISIN | DE000A1EWWW0 |
Symbol | ADS |
Exchange | Bucharest Stock Exchange |
Currency | RON |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 42,548 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 1,182.00 RON (200) |
Ask (Ask size) | 1,196.50 RON (200) |
Open | 1,173.50 RON |
High | 1,173.50 RON |
Low | 1,173.50 RON |
Close (prev. day) | 1,188.50 RON |
VWAP | 1,173.50 RON |
Volume (pcs) | 27 |
Trading volume | 31,684.50 |
Number of trades | 1 |
Last size | 27 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/07 13:31:11 | |
---|---|
Price | |
1,173.50 RON | |
Difference | -1.26% (-15.00) |
ISIN | DE000A1EWWW0 |
Symbol | ADS |
Exchange | Bucharest Stock Exchange |
Currency | RON |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 42,548 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 1,182.00 RON (200) |
Ask (Ask size) | 1,196.50 RON (200) |
Open | 1,173.50 RON |
High | 1,173.50 RON |
Low | 1,173.50 RON |
Close (prev. day) | 1,188.50 RON |
VWAP | 1,173.50 RON |
Volume (pcs) | 27 |
Trading volume | 31,684.50 |
Number of trades | 1 |
Last size | 27 |
6m | 1Y | 3Y | |
Perf (%) | +16.25% | +50.68% | -10.30% |
Perf (abs.) | +164.00 | +394.70 | -134.70 |
Beta | 1.08 | 1.11 | 1.37 |
Volatility | 43.78 | 40.88 | 54.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,181.00 RON (6) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,146.31 RON (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,113.92 RON (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 983.06 RON (9) |
YTD High | date | 1,200.00 RON (2024/09/30) |
YTD Low | date | 806.80 RON (2024/02/01) |
52 Weeks High | date | 1,200.00 RON (2024/09/30) |
52 Weeks Low | date | 802.10 RON (2023/10/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/07 | 17:35 | 238.30 EUR | 86.44 | 3,611 |
Vienna Stock Exchange | 2024/10/07 | 17:32 | 238.50 EUR | 0.00 | 5 |
Tradegate | 2024/10/07 | 22:26 | 237.40 EUR | 1.25 | 163 |
Stuttgart | 2024/10/07 | 21:59 | 236.60 EUR | 0.25 | 174 |
SIX Swiss Exchange | 2020/01/20 | 17:35 | 342.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/02/07 | 17:35 | 155.40 EUR | 0.00 | 1 |
Munich | 2024/10/07 | 21:39 | 237.40 EUR | 0.02 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/07 | 17:30 | 238.40 EUR | 0.07 | 8 |
Hanover | 2024/10/07 | 16:10 | 238.50 EUR | 0.02 | 2 |
Hamburg | 2024/10/07 | 17:44 | 237.80 EUR | 0.01 | 4 |
Frankfurt | 2024/10/07 | 20:59 | 236.10 EUR | 0.17 | 15 |
FINRA other OTC Issues | 2024/10/07 | 21:43 | 260.725 USD | 0.02 | 11 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 18:00 | 236.10 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/07 | 17:44 | 238.80 EUR | 0.01 | 5 |
Duesseldorf | 2024/10/07 | 19:31 | 237.80 EUR | 0.00 | 7 |
Budapest Stock Exchange | 2024/09/30 | 17:19 | 94,800.00 HUF | 0.19 | 1 |
Bucharest Stock Exchange | 2024/10/07 | 13:31 | 1,173.50 RON | 0.03 | 1 |
Berlin | 2024/10/07 | 08:00 | 237.30 EUR | 0.00 | 1 |
ADIDAS AG |
- - |
Adi-Dassler-Strasse 1 - 91074 Herzogenaurach |
Telefon: +49-9132-84-0 |
Fax: +49-9132-84-2241 |
E-mail: - |
adidas AG engages in the design, distribution, and marketing of athletic and sporting lifestyle products. It operates through the following geographical segments: EMEA, North America, Greater China, Asia-Pacific, Latin America, and Other Businesses. The Other Businesses segment includes the activities of the Y-3 label and other subordinated businesses. The company was founded by Adolf Dassler in 1920 and is headquartered in Herzogenaurach, Germany. |
Björn Gulden | Chairman of Managing Board |
Arthur Höld | Member of Executive Committee |
Harm Ohlmeyer | Member of Executive Committee |
Martin Shankland | Member of Executive Committee |
Michelle Robertson | Member of Executive Committee |
Thomas Hermann Rabe | Chairman of Supervisory Board |
Bastian Knobloch | Member of Supervisory Board |
Birgit Biermann | Member of Supervisory Board |
Bodo Knut Uebber | Member of Supervisory Board |
Christian Klein | Member of Supervisory Board |
Günter Weigl | Member of Supervisory Board |
Harald Sikorski | Member of Supervisory Board |
Ian Gallienne | Member of Supervisory Board |
Jackie Joyner-Kersee | Member of Supervisory Board |
Jing Ulrich | Member of Supervisory Board |
Linda Evenhuis | Member of Supervisory Board |
Nassef Onsi Nagib Sawiris | Member of Supervisory Board |
Oliver Mintzlaff | Member of Supervisory Board |
Paul Francis Seline | Member of Supervisory Board |
Petar Mitrovic | Member of Supervisory Board |
Thomas Sapper | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer