2024/04/23 22:00:06 | |
---|---|
Price | |
179.515 USD | |
Difference | 1.29% (2.29) |
ISIN | US0231351067 |
Symbol | AMZN |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 1,743,941 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 179.52 USD (1,000) |
Ask (Ask size) | 179.83 USD (500) |
Open | 178.08 USD |
High | 179.93 USD |
Low | 175.975 USD |
Close (prev. day) | 177.23 USD |
VWAP | 178.516502 USD |
Volume (pcs) | 37,046,519 |
Trading volume | 6,613,970,930.55 |
Number of trades | 379,417 |
Last size | 382 |
Related Futures | 1 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/23 22:00:06 | |
---|---|
Price | |
179.515 USD | |
Difference | 1.29% (2.29) |
ISIN | US0231351067 |
Symbol | AMZN |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 1,743,941 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 179.52 USD (1,000) |
Ask (Ask size) | 179.83 USD (500) |
Open | 178.08 USD |
High | 179.93 USD |
Low | 175.975 USD |
Close (prev. day) | 177.23 USD |
VWAP | 178.516502 USD |
Volume (pcs) | 37,046,519 |
Trading volume | 6,613,970,930.55 |
Number of trades | 379,417 |
Last size | 382 |
6m | 1Y | 3Y | |
Perf (%) | +41.33% | +72.27% | +21.50% |
Perf (abs.) | +49.04 | +70.35 | +29.68 |
Beta | 1.51 | 1.49 | 1.55 |
Volatility | 26.44 | 28.07 | 35.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 178.375 USD (38,611,121) |
Ø price 30 days | Ø volume 30 days (pcs.) | 180.297 USD (36,801,355) |
Ø price 100 days | Ø volume 100 days (pcs.) | 165.715 USD (43,800,840) |
Ø price 250 days | Ø volume 250 days (pcs.) | 143.970 USD (51,793,109) |
YTD High | date | 189.770 USD (2024/04/11) |
YTD Low | date | 144.050 USD (2024/01/04) |
52 Weeks High | date | 189.770 USD (2024/04/11) |
52 Weeks Low | date | 101.150 USD (2023/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/23 | 21:05 | 167.90 EUR | 0.01 | 18 |
Duesseldorf | 2024/04/23 | 19:32 | 166.74 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 166.62 EUR | 3.53 | 279 |
Euronext Milan MTF Trading After Hours | 2024/04/23 | 20:26 | 167.98 EUR | 0.12 | 9 |
Frankfurt | 2024/04/23 | 21:54 | 168.26 EUR | 0.97 | 70 |
Hamburg | 2024/04/23 | 20:07 | 167.70 EUR | 0.02 | 7 |
Hanover | 2024/04/23 | 08:07 | 166.32 EUR | 0.00 | 3 |
London Stock Exchange | 2024/04/23 | 17:35 | 178.25 USD | 0.34 | 158 |
Munich | 2024/04/23 | 21:50 | 167.80 EUR | 0.05 | 4 |
Nasdaq | 2024/04/23 | 22:00 | 179.515 USD | 6,613.97 | 379,417 |
SIX Swiss Exchange | 2022/08/22 | 17:35 | 1,800.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/14 | 17:35 | 106.00 USD | 0.00 | 1 |
Stuttgart | 2024/04/23 | 21:54 | 167.98 EUR | 0.34 | 40 |
Tradegate | 2024/04/23 | 22:26 | 167.70 EUR | 17.91 | 1,151 |
Vienna Stock Exchange | 2024/04/23 | 17:32 | 166.68 EUR | 0.01 | 5 |
Xetra | 2024/04/23 | 17:35 | 166.68 EUR | 9.06 | 585 |
AMAZON.COM INC. |
- - |
410 Terry Avenue North - 98109-5210 Seattle |
Telefon: +1-206-266-1000 |
Fax: + |
E-mail: - |
Amazon.com, Inc. is a multinational technology company, which engages in providing online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment is involved in the retail sales of consumer products including from sellers and subscriptions through North America-focused online and physical stores. The International segment focuses on the amounts earned from retail sales of consumer products including from sellers and subscriptions through internationally focused online stores. The AWS segment includes global sales of computer, storage, database, and other services for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Jeffrey Bezos | Chairman of Board of Directors |
Daniel Huttenlocher | Member of Board of Directors |
Brad Smith | Member of Board of Directors |
Edith Cooper | Member of Board of Directors |
Indra Krishnamurthy Nooyi | Member of Board of Directors |
Jamie Gorelick | Member of Board of Directors |
Jonathan Rubinstein | Member of Board of Directors |
Judith McGrath | Member of Board of Directors |
Keith Alexander | Member of Board of Directors |
Patricia Stonesifer | Member of Board of Directors |
Wendell Weeks | Member of Board of Directors |
Andrew R. Jassy | Chairman of Managing Board |
Adam N. Selipsky | Member of Executive Committee |
Brian T. Olsavsky | Member of Executive Committee |
David A. Zapolsky | Member of Executive Committee |
Douglas J. Herrington | Member of Executive Committee |
Jeffrey P. Bezos | Member of Executive Committee |
Shelley L. Reynolds | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer