| 2024/04/25 08:18:12 | |
|---|---|
| Price | |
| 13.084 EUR | |
| Difference | 0.46% (0.06) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,536 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.928 EUR (300) |
| Ask (Ask size) | 13.188 EUR (300) |
| Open | 13.084 EUR |
| High | 13.084 EUR |
| Low | 13.078 EUR |
| Close (prev. day) | 13.024 EUR |
| VWAP | 13.084 EUR |
| Volume (pcs) | 210 |
| Trading volume | 2,746.98 |
| Number of trades | 2 |
| Last size | 110 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 08:18:12 | |
|---|---|
| Price | |
| 13.084 EUR | |
| Difference | 0.46% (0.06) |
General attributes
| ISIN | US02376R1023 |
| Symbol | AAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 8,536 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 12.928 EUR (300) |
| Ask (Ask size) | 13.188 EUR (300) |
| Open | 13.084 EUR |
| High | 13.084 EUR |
| Low | 13.078 EUR |
| Close (prev. day) | 13.024 EUR |
| VWAP | 13.084 EUR |
| Volume (pcs) | 210 |
| Trading volume | 2,746.98 |
| Number of trades | 2 |
| Last size | 110 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.12% | +8.03% | -25.33% |
| Perf (abs.) | +2.45 | +0.97 | -4.42 |
| Beta | 1.44 | 1.42 | 1.50 |
| Volatility | 40.04 | 35.48 | 44.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13.276 EUR (10,986) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13.082 EUR (11,203) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.141 EUR (11,646) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.253 EUR (11,905) |
| YTD High | date | 14.800 EUR (2024/03/04) |
| YTD Low | date | 11.800 EUR (2024/01/16) |
| 52 Weeks High | date | 17.214 EUR (2023/07/13) |
| 52 Weeks Low | date | 10.258 EUR (2023/10/31) |
All listings for AMERICAN AIRLINES GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 08:11 | 12.96 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 08:10 | 12.818 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 13.138 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/22 | 19:13 | 13.67 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 15:45 | 13.218 EUR | 0.00 | 2 |
| Hamburg | 2024/04/25 | 08:00 | 12.822 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:10 | 12.836 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 14.135 USD | 0.00 | 2 |
| Munich | 2024/04/25 | 08:11 | 13.09 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/24 | 22:00 | 13.92 USD | 574.18 | 128,457 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:04 | 12.832 EUR | 0.00 | 1 |
| Tradegate | 2024/04/25 | 08:18 | 13.084 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 13.134 EUR | 0.00 | 2 |
| Xetra | 2024/04/24 | 17:35 | 13.128 EUR | 0.01 | 8 |
Company Logo
Contact Details
| AMERICAN AIRLINES GROUP INC. |
| - - |
| 1 Skyview Drive - 76155 Fort Worth |
| Telefon: +1-682-278-9000 |
| Fax: + |
| E-mail: mediarelations@aa.com |
PDF Downloads
| Company report: AMERICAN AIRLINES GROUP INC. | |
Company Profile
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Members of Management Board
| Gregory Smith | Chairman of Board of Directors |
| Adriane Brown | Member of Board of Directors |
| Denise O'Leary | Member of Board of Directors |
| Douglas Steenland | Member of Board of Directors |
| Jeffrey Benjamin | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| Marty Nesbitt | Member of Board of Directors |
| Matthew Hart | Member of Board of Directors |
| Michael Embler | Member of Board of Directors |
| Stephen Johnson | Member of Board of Directors |
| Susan Kronick | Member of Board of Directors |
| Vicente Reynal | Member of Board of Directors |
| Robert D. Isom, Jr. | Chairman of Managing Board |
| Cole Brown | Member of Executive Committee |
| David Seymour | Member of Executive Committee |
| Devon May | Member of Executive Committee |
| Ganesh Jayaram | Member of Executive Committee |
| Nate Gatten | Member of Executive Committee |
| Priya Aiyar | Member of Executive Committee |
| Ron DeFeo | Member of Executive Committee |
| Steve Johnson | Member of Executive Committee |
| Vasu Raja | Member of Executive Committee |