| 2024/04/24 08:10:52 | |
|---|---|
| Price | |
| 61.30 AUD | |
| Difference | -1.81% (-1.13) |
General attributes
| ISIN | AU000000JBH7 |
| Symbol | JBH |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 4,061 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 61.27 AUD (786) |
| Ask (Ask size) | 61.38 AUD (327) |
| Open | 62.86 AUD |
| High | 62.90 AUD |
| Low | 61.10 AUD |
| Close (prev. day) | 62.43 AUD |
| VWAP | 61.577219 AUD |
| Volume (pcs) | 265,374 |
| Trading volume | 16,340,955.62 |
| Number of trades | 11,149 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 806 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 08:10:52 | |
|---|---|
| Price | |
| 61.30 AUD | |
| Difference | -1.81% (-1.13) |
General attributes
| ISIN | AU000000JBH7 |
| Symbol | JBH |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 4,061 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 61.27 AUD (786) |
| Ask (Ask size) | 61.38 AUD (327) |
| Open | 62.86 AUD |
| High | 62.90 AUD |
| Low | 61.10 AUD |
| Close (prev. day) | 62.43 AUD |
| VWAP | 61.577219 AUD |
| Volume (pcs) | 265,374 |
| Trading volume | 16,340,955.62 |
| Number of trades | 11,149 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +38.66% | +36.22% | +22.26% |
| Perf (abs.) | +17.09 | +16.30 | +11.16 |
| Beta | 0.94 | 0.93 | 1.00 |
| Volatility | 24.82 | 22.31 | 26.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 61.72 AUD (280,464) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 62.31 AUD (517,778) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 57.97 AUD (494,211) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 50.32 AUD (463,621) |
| YTD High | date | 65.54 AUD (2024/02/16) |
| YTD Low | date | 52.43 AUD (2024/01/05) |
| 52 Weeks High | date | 65.54 AUD (2024/02/16) |
| 52 Weeks Low | date | 41.36 AUD (2023/06/26) |
All listings for JB HI-FI LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/04/24 | 08:10 | 61.30 AUD | 16.34 | 11,149 |
| Duesseldorf | 2024/04/24 | 12:30 | 36.80 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/10 | 19:19 | 40.00 USD | 0.02 | 1 |
| Frankfurt | 2024/04/24 | 08:01 | 37.20 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 37.20 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 08:17 | 36.80 EUR | 0.00 | 1 |
| Tradegate | 2024/04/23 | 22:02 | 38.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| JB HI-FI LTD. |
| - - |
| Spink Street 14 3186 Brighton, VIC |
| Telefon: +61 3 8530 7333 |
| Fax: +61 3 9596 9816 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Richard Murray (bis 31.08.2021) | Chairman of Managing Board |
| Biag Capasso (ab 1.09.2021) | Member of Executive Committee |
| Cameron Trainor | Member of Executive Committee |
| Nick Wells | Member of Executive Committee |
| Terry Smart (CEO ab 1.09.2021) | Member of Executive Committee |
Board of directors
| Stephen Goddard | Chairman of Supervisory Board |
| Beth Laughton | Member of Supervisory Board |
| Christina Boyce | Member of Supervisory Board |
| Geoffrey Roberts | Member of Supervisory Board |
| Mark Powell | Member of Supervisory Board |
| Melanie Wilson | Member of Supervisory Board |
| Nick Wells | Member of Supervisory Board |
| Richard Uechtritz | Member of Supervisory Board |