| 2024/04/18 16:44:38 | |
|---|---|
| Price | |
| 376.41 USD | |
| Difference | -0.25% (-0.95) |
General attributes
| ISIN | US9553061055 |
| Symbol | WST |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 25,894 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 375.92 USD (400) |
| Ask (Ask size) | 377.15 USD (400) |
| Open | 377.49 USD |
| High | 377.49 USD |
| Low | 372.41 USD |
| Close (prev. day) | 377.36 USD |
| VWAP | 375.239261 USD |
| Volume (pcs) | 50,069 |
| Trading volume | 18,779,030.84 |
| Number of trades | 2,187 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WEST PHARMACEUTIC.SERVICES INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 16:44:38 | |
|---|---|
| Price | |
| 376.41 USD | |
| Difference | -0.25% (-0.95) |
General attributes
| ISIN | US9553061055 |
| Symbol | WST |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 25,894 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 375.92 USD (400) |
| Ask (Ask size) | 377.15 USD (400) |
| Open | 377.49 USD |
| High | 377.49 USD |
| Low | 372.41 USD |
| Close (prev. day) | 377.36 USD |
| VWAP | 375.239261 USD |
| Volume (pcs) | 50,069 |
| Trading volume | 18,779,030.84 |
| Number of trades | 2,187 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.39% | +4.11% | +20.24% |
| Perf (abs.) | -9.22 | +14.89 | +63.53 |
| Beta | 1.36 | 1.09 | 1.08 |
| Volatility | 36.64 | 30.33 | 34.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 380.65 USD (339,682) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 385.15 USD (432,097) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 367.38 USD (486,377) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 368.52 USD (425,384) |
| YTD High | date | 413.70 USD (2024/02/07) |
| YTD Low | date | 325.74 USD (2024/02/15) |
| 52 Weeks High | date | 415.73 USD (2023/08/30) |
| 52 Weeks Low | date | 310.42 USD (2023/10/30) |
All listings for WEST PHARMACEUTIC.SERVICES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 08:13 | 351.20 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 16:30 | 352.70 EUR | 0.00 | 4 |
| Frankfurt | 2024/04/18 | 08:02 | 351.20 EUR | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:00 | 351.20 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:04 | 356.80 EUR | 0.00 | 1 |
| NYSE | 2024/04/18 | 16:44 | 376.41 USD | 18.78 | 2,187 |
| Stuttgart | 2024/04/18 | 10:05 | 351.10 EUR | 0.00 | 2 |
| Tradegate | 2024/04/18 | 09:30 | 351.60 EUR | 0.00 | 1 |
| Xetra | 2023/10/25 | 17:35 | 342.50 EUR | 0.00 | 2 |
Company Logo
Contact Details
| WEST PHARMACEUTICAL SERVICES INC. |
| - - |
| 530 Herman O. West Drive - 19341-0645 Exton |
| Telefon: +1-610-594-2900 |
| Fax: +1-800-345-9800 |
| E-mail: - |
PDF Downloads
| Company report: WEST PHARMACEUTIC.SERVICES INC | |
Company Profile
West Pharmaceutical Services, Inc. manufactures and markets pharmaceuticals, biologics, vaccines and consumer healthcare products. It operates through the following business segments: Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers proprietary packaging, containment and drug delivery products, along with analytical lab services, to biologic, generic and pharmaceutical drug customers. The Contract-Manufactured Products segment serves as a fully integrated business, focused on the design, manufacture and automated assembly of complex devices, primarily for pharmaceutical, diagnostic, and medical device customers. The company was founded by Herman O. West on July 27, 1923 and is headquartered in Exton, PA. |
Members of Management Board
| Myla Lai-Goldman | Member of Board of Directors |
| Stephen Lockhart | Member of Board of Directors |
| William Feehery | Member of Board of Directors |
| Deborah Keller | Member of Board of Directors |
| Douglas Michels | Member of Board of Directors |
| Mark Buthman | Member of Board of Directors |
| Molly Joseph | Member of Board of Directors |
| Paolo Pucci | Member of Board of Directors |
| Robert Friel | Member of Board of Directors |
| Thomas Hofmann | Member of Board of Directors |
| Eric M. Green | Chairman of Managing Board |
| Annette F. Favorite | Member of Executive Committee |
| Bernard J. Birkett | Member of Executive Committee |
| Cindy Reiss-Clark | Member of Executive Committee |
| Silji Abraham | Member of Executive Committee |