| 2024/04/24 17:35:19 | |
|---|---|
| Price | |
| 7.435 EUR | |
| Difference | 1.50% (0.11) |
General attributes
| ISIN | ES0176252718 |
| Symbol | MEL |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,637 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.34 EUR |
| High | 7.45 EUR |
| Low | 7.29 EUR |
| Close (prev. day) | 7.325 EUR |
| VWAP | 7.378461 EUR |
| Volume (pcs) | 571,682 |
| Trading volume | 4,218,133.07 |
| Number of trades | 996 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: MELIA HOTELS INTERNATIONAL SA |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/24 17:35:19 | |
|---|---|
| Price | |
| 7.435 EUR | |
| Difference | 1.50% (0.11) |
General attributes
| ISIN | ES0176252718 |
| Symbol | MEL |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 1,637 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.34 EUR |
| High | 7.45 EUR |
| Low | 7.29 EUR |
| Close (prev. day) | 7.325 EUR |
| VWAP | 7.378461 EUR |
| Volume (pcs) | 571,682 |
| Trading volume | 4,218,133.07 |
| Number of trades | 996 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +42.98% | +26.55% | +8.57% |
| Perf (abs.) | +2.24 | +1.56 | +0.59 |
| Beta | 1.02 | 1.07 | 1.30 |
| Volatility | 26.93 | 26.44 | 35.34 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.263 EUR (441,578) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.199 EUR (537,770) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.523 EUR (540,144) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.175 EUR (597,429) |
| YTD High | date | 7.515 EUR (2024/03/28) |
| YTD Low | date | 5.760 EUR (2024/01/04) |
| 52 Weeks High | date | 7.515 EUR (2024/03/28) |
| 52 Weeks Low | date | 5.065 EUR (2023/10/23) |
All listings for MELIA HOTELS INTERNATIONAL SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2024/04/24 | 17:35 | 7.435 EUR | 4.22 | 996 |
| Berlin | 2024/04/25 | 17:11 | 7.355 EUR | 0.00 | 12 |
| Duesseldorf | 2024/04/25 | 16:31 | 7.365 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/04/22 | 21:28 | 8.18 USD | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:00 | 7.365 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 08:59 | 7.45 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:02 | 7.355 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:06 | 7.40 EUR | 0.00 | 1 |
| Tradegate | 2024/04/25 | 08:00 | 7.44 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/25 | 09:05 | 7.425 EUR | 0.00 | 2 |
Company Logo
Contact Details
| MELIÁ HOTELS INTERNATIONAL SA |
| - - |
| Gremio Toneleros, 24, Polígono Industrial Son Castello - 07009 Palma de Mallorca |
| Telefon: +34-97-122-44-00 |
| Fax: +34-97-122-44-08 |
| E-mail: - |
PDF Downloads
| Company report: MELIA HOTELS INTERNATIONAL SA | |
Company Profile
Meliá Hotels International SA engages in the operation and management of hotels. It operates through the following segments: Hotel Management, Hotel Business, Real Estate, Vacation Club, Corporate, and Others. The Hotel Management segment operates hotels under management and franchise agreements. The Hotel Business segment operates hotel units owned or leased by the group. The Real Estate segment includes the capital gains on asset rotation, and real estate development and operation. The Vacation Club segment includes the results deriving from the sale of shared rights of use of specific vacation complex units. The Corporate segment includes structural costs, results linked to the intermediation and marketing of room and tourist service reservations. The Other segment includes additional income from the hotel business, such as casinos or tour-operator activities. The company was founded by Gabriel Escarrer Juliá in 1956 and is headquartered in Palma de Mallorca, Spain. |
Members of Management Board
| Gabriel Escarrer Jaume | Chairman of Managing Board |
| André P. Gerondeau | Member of Executive Committee |
| Angel Luis Rodriguez | Member of Executive Committee |
| Carlos González | Member of Executive Committee |
| Gabriel Canaves | Member of Executive Committee |
| Juan Ignacio Pardo | Member of Executive Committee |
| Mariano Perez de Caceres | Member of Executive Committee |
Board of directors
| Alfredo Pastor Bodmer | Member of Supervisory Board |
| Carina Szpilka Lázaro | Member of Supervisory Board |
| Cristina A. E. González de Durana | Member of Supervisory Board |
| Cristina Gonzalez de Durana | Member of Supervisory Board |
| Fernando d'Ornellas Silva | Member of Supervisory Board |
| Francisco Javier Campo García | Member of Supervisory Board |
| Gabriel Escarrer Juliá | Member of Supervisory Board |
| José María Vázquez-Pena Pérez | Member of Supervisory Board |
| Luis María Díaz de Bustamante Terminel | Member of Supervisory Board |
| María Cristina de Luna Basagoiti | Member of Supervisory Board |
| Montserrat Trapé Viladomat | Member of Supervisory Board |