| 2024/04/18 17:43:28 | |
|---|---|
| Price | |
| 1.5025 EUR | |
| Difference | 4.09% (0.06) |
General attributes
| ISIN | ES0113860A34 |
| Symbol | SAB |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 8,118 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.456 EUR |
| High | 1.5075 EUR |
| Low | 1.4535 EUR |
| Close (prev. day) | 1.4435 EUR |
| VWAP | 1.484183 EUR |
| Volume (pcs) | 35,030,488 |
| Trading volume | 51,991,645.27 |
| Number of trades | 5,000 |
| Last size | 1,900 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: BANCO DE SABADELL SA EUR0.125 |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 17:43:28 | |
|---|---|
| Price | |
| 1.5025 EUR | |
| Difference | 4.09% (0.06) |
General attributes
| ISIN | ES0113860A34 |
| Symbol | SAB |
| Exchange | BME Continuous Market |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 8,118 EUR |
| Benchmark | IBEX 35 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.456 EUR |
| High | 1.5075 EUR |
| Low | 1.4535 EUR |
| Close (prev. day) | 1.4435 EUR |
| VWAP | 1.484183 EUR |
| Volume (pcs) | 35,030,488 |
| Trading volume | 51,991,645.27 |
| Number of trades | 5,000 |
| Last size | 1,900 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +34.63% | +41.21% | +222.91% |
| Perf (abs.) | +0.39 | +0.44 | +1.04 |
| Beta | 1.17 | 1.32 | 1.50 |
| Volatility | 31.78 | 29.76 | 41.01 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.4481 EUR (29,039,743) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.4284 EUR (29,837,061) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.2636 EUR (26,799,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.1506 EUR (24,184,083) |
| YTD High | date | 1.5605 EUR (2024/04/09) |
| YTD Low | date | 1.1045 EUR (2024/02/09) |
| 52 Weeks High | date | 1.5605 EUR (2024/04/09) |
| 52 Weeks Low | date | 0.8734 EUR (2023/05/04) |
All listings for BANCO DE SABADELL SA EUR0.125
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BME Continuous Market | 2024/04/18 | 17:43 | 1.5025 EUR | 51.99 | 5,000 |
| Berlin | 2024/04/19 | 08:15 | 1.4705 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 12:31 | 1.4795 EUR | 0.00 | 3 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 09:57 | 1.4545 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/18 | 19:01 | 1.4625 EUR | 0.01 | 5 |
| FINRA other OTC Issues | 2024/04/15 | 19:11 | 1.49 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:05 | 1.4665 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 13:23 | 1.4705 EUR | 0.01 | 1 |
| Munich | 2024/04/19 | 08:14 | 1.468 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 08:05 | 1.479 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 12:36 | 1.4805 EUR | 0.00 | 3 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 1.477 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BANCO DE SABADELL SA |
| - - |
| Avenida Óscar Esplá, 37 - 03007 Alicante |
| Telefon: + |
| Fax: + |
| E-mail: info@bancsabadell.com |
PDF Downloads
| Company report: BANCO DE SABADELL SA EUR0.125 | |
Company Profile
Banco de Sabadell SA engages in the provision of banking and financial services. It operates through the following segments: Business Banking in Spain, Asset Transformation, Banking Business in the United Kingdom, and Banking Business in America. The Business Banking in Spain segment encompasses covers commercial banking, corporate banking, and markets and private banking. The Asset Transformation segment comprehensively manages abnormal risk and real estate exposure, and also sets out and implements the strategy of real estate investees, such as Solvia. The Banking Business in the United Kingdom segment corresponds to TSB Banking Group PLC which offers current and savings accounts, personal loans, cards, and mortgages. The Banking Business in America segment is made up of a number of business units, affiliates, and representative offices that engage in corporate baking, private banking, and commercial banking activities related to finance. The company was founded on December 31, 1881 and is headquartered in Alicante, Spain. |
Members of Management Board
| Cesar Gonzalez-Bueno | Chairman of Managing Board |
| Carlos Ventura Santamans | Member of Executive Committee |
| Cristóbal Paredes Camunas | Member of Executive Committee |
| David Vegara Figueras | Member of Executive Committee |
| Elena Carrera Crespo | Member of Executive Committee |
| Gonzalo Barettino Coloma | Member of Executive Committee |
| Jorge Rodríguez Maroto | Member of Executive Committee |
| Leopoldo Alvear Trenor | Member of Executive Committee |
| Marc Armengol Dulcet | Member of Executive Committee |
| Sonia Quibus Rodríguez | Member of Executive Committee |
Board of directors
| Josep Oliu Creus | Chairman of Supervisory Board |
| Alicia Reyes Revuelta | Member of Supervisory Board |
| Mireya Giné Torrens | Member of Supervisory Board |
| Aurora Catá Sala | Member of Supervisory Board |
| David Vegara Figueras | Member of Supervisory Board |
| David Manuel Martínez Guzmán | Member of Supervisory Board |
| George Donald Johnston | Member of Supervisory Board |
| José Manuel Martínez Martínez | Member of Supervisory Board |
| Laura González Molero | Member of Supervisory Board |
| Lluís Deulofeu Fuguet | Member of Supervisory Board |
| Manuel Valls Morató | Member of Supervisory Board |
| María José García Beato | Member of Supervisory Board |
| Pedro Fontana García | Member of Supervisory Board |