2024/03/28 17:41:52 | |
---|---|
Price | |
6.782 EUR | |
Difference | 0.33% (0.02) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,095 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.74 EUR |
High | 6.782 EUR |
Low | 6.712 EUR |
Close (prev. day) | 6.76 EUR |
VWAP | 6.762274 EUR |
Volume (pcs) | 5,788,951 |
Trading volume | 39,146,470.69 |
Number of trades | 2,051 |
Last size | 1,000 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:41:52 | |
---|---|
Price | |
6.782 EUR | |
Difference | 0.33% (0.02) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,095 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.74 EUR |
High | 6.782 EUR |
Low | 6.712 EUR |
Close (prev. day) | 6.76 EUR |
VWAP | 6.762274 EUR |
Volume (pcs) | 5,788,951 |
Trading volume | 39,146,470.69 |
Number of trades | 2,051 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +12.58% | +33.82% | +15.50% |
Perf (abs.) | +0.76 | +1.71 | +0.91 |
Beta | 0.80 | 0.86 | 1.13 |
Volatility | 22.92 | 23.36 | 34.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.742 EUR (4,889,174) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.240 EUR (6,164,453) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.077 EUR (4,035,114) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.905 EUR (3,227,816) |
YTD High | date | 6.846 EUR (2024/03/20) |
YTD Low | date | 5.494 EUR (2024/02/09) |
52 Weeks High | date | 6.846 EUR (2024/03/20) |
52 Weeks Low | date | 4.996 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/03/28 | 17:41 | 6.782 EUR | 39.15 | 2,051 |
BX Swiss | 2024/02/26 | 18:16 | 5.571 CHF | 0.01 | 2 |
Berlin | 2024/03/28 | 08:16 | 6.754 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:31 | 6.706 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/03/20 | 15:38 | 6.91 USD | 0.01 | 2 |
Frankfurt | 2024/03/28 | 08:22 | 6.71 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 6.737 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 20:25 | 6.748 EUR | 0.00 | 2 |
Stuttgart | 2024/03/28 | 16:06 | 6.676 EUR | 0.00 | 9 |
Tradegate | 2024/03/28 | 22:26 | 6.758 EUR | 0.03 | 5 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 6.786 EUR | 0.00 | 3 |
BANKINTER SA |
- - |
Paseo de la Castellana, 29 - 28046 Madrid |
Telefon: +34-90-236-55-63 |
Fax: + |
E-mail: - |
Bankinter SA engages in the provision of banking and financial services. It operates through the following segments: Commercial Banking, Corporate and SME Banking, Consumer Finance, Insurance Services and Other Business. The company was founded in June 1965 and is headquartered in Mardrid, Spain. |
María Dolores Dancausa Treviño | Chairman of Managing Board |
María Dolores Dancausa Treviño | Chairman of Supervisory Board |
Alfonso Botín-Sanz de Sautuola y Naved | Member of Supervisory Board |
Cristina García-Peri Álvarez | Member of Supervisory Board |
Fernando Jose Francés Pons | Member of Supervisory Board |
Fernando Maria Masaveu Herrero | Member of Supervisory Board |
Marcelino Botín-Sanz de Sautuola | Member of Supervisory Board |
María Luisa Jordá Castro | Member of Supervisory Board |
María Teresa Pulido Mendoza | Member of Supervisory Board |
Teresa Martin-Retortillo | Member of Supervisory Board |
Álvaro Álvarez-Alonso Plaza | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer