2024/04/24 18:45:39 | |
---|---|
Price | |
15.205 USD | |
Difference | 0.50% (0.08) |
ISIN | CA0115321089 |
Symbol | AGI |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,610 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.19 USD (1,000) |
Ask (Ask size) | 15.20 USD (1,800) |
Open | 15.00 USD |
High | 15.26 USD |
Low | 14.94 USD |
Close (prev. day) | 15.13 USD |
VWAP | 15.160034 USD |
Volume (pcs) | 847,495 |
Trading volume | 12,848,833.12 |
Number of trades | 7,085 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 18:45:39 | |
---|---|
Price | |
15.205 USD | |
Difference | 0.50% (0.08) |
ISIN | CA0115321089 |
Symbol | AGI |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 5,610 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.19 USD (1,000) |
Ask (Ask size) | 15.20 USD (1,800) |
Open | 15.00 USD |
High | 15.26 USD |
Low | 14.94 USD |
Close (prev. day) | 15.13 USD |
VWAP | 15.160034 USD |
Volume (pcs) | 847,495 |
Trading volume | 12,848,833.12 |
Number of trades | 7,085 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +17.89% | +18.72% | +75.87% |
Perf (abs.) | +2.30 | +2.39 | +6.53 |
Beta | 1.50 | 1.19 | 1.21 |
Volatility | 35.00 | 33.34 | 38.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.037 USD (2,557,222) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.416 USD (2,847,657) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.321 USD (2,667,472) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.747 USD (2,589,961) |
YTD High | date | 16.010 USD (2024/04/12) |
YTD Low | date | 11.240 USD (2024/02/13) |
52 Weeks High | date | 16.010 USD (2024/04/12) |
52 Weeks Low | date | 10.780 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/24 | 18:35 | 14.23 EUR | 0.00 | 11 |
Duesseldorf | 2024/04/24 | 08:10 | 14.05 EUR | 0.00 | 1 |
Frankfurt | 2024/04/24 | 17:04 | 14.28 EUR | 0.01 | 3 |
London Stock Exchange | 2024/04/08 | 15:30 | 20.3100 CAD | 0.02 | 1 |
Munich | 2024/04/24 | 08:06 | 14.065 EUR | 0.00 | 1 |
NYSE | 2024/04/24 | 18:45 | 15.205 USD | 12.85 | 7,085 |
Stuttgart | 2024/04/24 | 17:29 | 14.155 EUR | 0.00 | 7 |
Toronto Stock Exchange | 2024/04/24 | 18:45 | 20.85 CAD | 3.93 | 1,238 |
Tradegate | 2024/04/24 | 18:31 | 14.245 EUR | 0.08 | 26 |
ALAMOS GOLD INC. |
- - |
Adelaide Street West 2010-120 M5H 1T1 Toronto, ON |
Telefon: +1 416 368 9932 |
Fax: +1 416 368 2934 |
E-mail: info@alamosgold.com |
- |
John A. McCluskey | Chairman of Managing Board |
Adrian Paulse | Member of Executive Committee |
Chris Bostwick | Member of Executive Committee |
Christine Barwell | Member of Executive Committee |
Colin Webster | Member of Executive Committee |
Greg Fisher | Member of Executive Committee |
Jamie Porter | Member of Executive Committee |
John Fitzgerald | Member of Executive Committee |
Luis Chavez | Member of Executive Committee |
Nils F. Engelstad | Member of Executive Committee |
Peter MacPhail | Member of Executive Committee |
Rebecca Thompson | Member of Executive Committee |
Scott K. Parsons | Member of Executive Committee |
Scott Parson | Member of Executive Committee |
Paul Murphy | Chairman of Supervisory Board |
Claire Kennedy | Member of Supervisory Board |
David Fleck | Member of Supervisory Board |
David Gower | Member of Supervisory Board |
Elaine Ellingham | Member of Supervisory Board |
J. Prichard | Member of Supervisory Board |
Monique Mercier | Member of Supervisory Board |
Shaun Usmar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer