| 2024/04/15 12:05:00 | |
|---|---|
| Price | |
| 27.58 EUR | |
| Difference | -0.14% (-0.04) |
General attributes
| ISIN | PLOPTTC00011 |
| Symbol | CDR |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,762 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 26.11 EUR (1,000) |
| Ask (Ask size) | 26.77 EUR (1,000) |
| Open | 27.00 EUR |
| High | 27.58 EUR |
| Low | 27.00 EUR |
| Close (prev. day) | 27.62 EUR |
| VWAP | - |
| Volume (pcs) | 331 |
| Trading volume | 8,997.00 |
| Number of trades | 7 |
| Last size | 25 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CD PROJEKT S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 12:05:00 | |
|---|---|
| Price | |
| 27.58 EUR | |
| Difference | -0.14% (-0.04) |
General attributes
| ISIN | PLOPTTC00011 |
| Symbol | CDR |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 2,762 EUR |
| Benchmark | POLAND WIG 20 |
Market data
| Bid (Bid size) | 26.11 EUR (1,000) |
| Ask (Ask size) | 26.77 EUR (1,000) |
| Open | 27.00 EUR |
| High | 27.58 EUR |
| Low | 27.00 EUR |
| Close (prev. day) | 27.62 EUR |
| VWAP | - |
| Volume (pcs) | 331 |
| Trading volume | 8,997.00 |
| Number of trades | 7 |
| Last size | 25 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.40% | +15.49% | -33.88% |
| Perf (abs.) | +3.68 | +3.70 | -14.13 |
| Beta | 0.48 | 0.82 | 0.73 |
| Volatility | 40.68 | 46.23 | 50.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.43 EUR (183) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.37 EUR (268) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.54 EUR (251) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.16 EUR (351) |
| YTD High | date | 28.36 EUR (2024/04/02) |
| YTD Low | date | 22.13 EUR (2024/01/18) |
| 52 Weeks High | date | 38.17 EUR (2023/06/16) |
| 52 Weeks Low | date | 22.13 EUR (2024/01/18) |
All listings for CD PROJEKT S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/16 | 08:05 | 26.48 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/16 | 09:31 | 26.01 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/08 | 19:45 | 28.00 USD | 0.02 | 2 |
| Frankfurt | 2024/04/16 | 09:32 | 26.11 EUR | 0.00 | 4 |
| London Stock Exchange European Trade Reporting | 2024/04/15 | 16:50 | 99.00 PLN | 0.00 | 1 |
| Munich | 2024/04/16 | 08:42 | 26.49 EUR | 0.00 | 4 |
| Stuttgart | 2024/04/15 | 12:05 | 27.58 EUR | 0.01 | 7 |
Company Logo
Contact Details
| CD PROJEKT SA |
| - - |
| ul. Jagiellonska 74, Building E - 03-301 Warschau |
| Telefon: +48-22-519-69-00 |
| Fax: + |
| E-mail: kontakt@cdprojekt.com |
PDF Downloads
| Company report: CD PROJEKT S.A. | |
Company Profile
CD Projekt SA is a holding company, which engages in the development of video games. It operates through the CD PROJEKT RED and GOG.com segments. The CD PROJEKT RED segment focuses on videogame development. The GOG.com segment distributes global digital videogame. Its other activities include motion picture distribution and investment services. The company was founded by Marcin Piotr Iwinski in 1994 and is headquartered in Warsaw, Poland. |
Members of Management Board
| Adam Konrad Badowski | Chairman of Managing Board |
| Michal Andrzej Nowakowski | Chairman of Managing Board |
| Adam Kicinski | Member of Executive Committee |
| Aleksandra Janulewicz Szewczyk | Member of Executive Committee |
| Jeremiah Cohn | Member of Executive Committee |
| Karolina Gnas | Member of Executive Committee |
| Pawel Zawodny | Member of Executive Committee |
| Piotr Karwowski | Member of Executive Committee |
| Piotr Marcin Nielubowicz | Member of Executive Committee |
Board of directors
| Marcin Piotr Iwinski | Chairman of Supervisory Board |
| Jan Lukasz Wejchert | Member of Supervisory Board |
| Katarzyna Weronika Szwarc | Member of Supervisory Board |
| Maciej Nielubowicz | Member of Supervisory Board |
| Michal Bien | Member of Supervisory Board |