| 2024/04/25 13:45:28 | |
|---|---|
| Price | |
| 943.00 DKK | |
| Difference | -0.02% (-0.20) |
General attributes
| ISIN | DK0010181759 |
| Symbol | CARL B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 12,293 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 942.60 DKK (94) |
| Ask (Ask size) | 943.00 DKK (67) |
| Open | 943.20 DKK |
| High | 944.60 DKK |
| Low | 933.20 DKK |
| Close (prev. day) | 943.20 DKK |
| VWAP | 940.757049 DKK |
| Volume (pcs) | 60,585 |
| Trading volume | 56,994,948.20 |
| Number of trades | 1,666 |
| Last size | 1 |
Futures and Options
| Related Futures | 16 |
| Related Options | - |
PDF Downloads
| Company report: CARLSBERG A/S SER. 'B' |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 13:45:28 | |
|---|---|
| Price | |
| 943.00 DKK | |
| Difference | -0.02% (-0.20) |
General attributes
| ISIN | DK0010181759 |
| Symbol | CARL B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 12,293 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 942.60 DKK (94) |
| Ask (Ask size) | 943.00 DKK (67) |
| Open | 943.20 DKK |
| High | 944.60 DKK |
| Low | 933.20 DKK |
| Close (prev. day) | 943.20 DKK |
| VWAP | 940.757049 DKK |
| Volume (pcs) | 60,585 |
| Trading volume | 56,994,948.20 |
| Number of trades | 1,666 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.99% | -15.52% | -13.03% |
| Perf (abs.) | +69.80 | -173.30 | -141.30 |
| Beta | 0.04 | 0.12 | 0.37 |
| Volatility | 17.55 | 17.67 | 22.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 929.96 DKK (153,233) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 926.34 DKK (175,188) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 901.04 DKK (203,541) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 951.33 DKK (193,512) |
| YTD High | date | 967.60 DKK (2024/02/22) |
| YTD Low | date | 833.20 DKK (2024/01/02) |
| 52 Weeks High | date | 1,148.00 DKK (2023/05/16) |
| 52 Weeks Low | date | 809.00 DKK (2023/12/13) |
All listings for CARLSBERG A/S SER. 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 13:25 | 126.60 EUR | 0.00 | 8 |
| Duesseldorf | 2024/04/25 | 12:30 | 126.10 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/24 | 21:59 | 129.85 USD | 0.03 | 12 |
| Frankfurt | 2024/04/25 | 11:24 | 126.30 EUR | 0.00 | 3 |
| Hanover | 2024/04/25 | 08:00 | 125.70 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 09:00 | 943.70 DKK | 0.00 | 1 |
| Munich | 2024/04/25 | 08:00 | 125.85 EUR | 0.00 | 1 |
| Nasdaq Copenhagen | 2024/04/25 | 13:45 | 943.00 DKK | 56.99 | 1,666 |
| SIX Swiss Exchange | 2019/06/27 | 17:35 | 129.40 CHF | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 11:37 | 126.20 EUR | 0.00 | 2 |
| Tradegate | 2024/04/25 | 11:06 | 126.30 EUR | 0.00 | 4 |
| Vienna Stock Exchange | 2024/04/25 | 09:05 | 126.10 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CARLSBERG A/S |
| - - |
| 1 J.C. Jacobsens Gade - 1799 Copenhagen |
| Telefon: +45-33-27-33-00 |
| Fax: + |
| E-mail: contact@carlsberg.com |
PDF Downloads
| Company report: CARLSBERG A/S SER. 'B' | |
Company Profile
Carlsberg A/S engages in the production and marketing of beer, craft and specialty, and non-alcoholic beer. Its products include Carlsberg, Tuborg Green, 1664 Blanc, Baltika, and Somersby Apple Cider. It operates through the following geographical segments: Western Europe, Asia, and Central and Eastern Europe. The company was founded by Jacob Christian Jacobsen in 1847 and is headquartered in Copenhagen, Denmark. |
Members of Management Board
| Jacob Aarup-Andersen | Chairman of Managing Board |
| Graham Fewkes | Member of Executive Committee |
| Joao Abecasis | Member of Executive Committee |
| Lars Lehmann | Member of Executive Committee |
| Lars Lehmann | Member of Executive Committee |
| Soren Brinck | Member of Executive Committee |
| Ulrica Fearn | Member of Executive Committee |
| Victor Shevtsov | Member of Executive Committee |
Board of directors
| Henrik Poulsen | Chairman of Supervisory Board |
| Carl Bache | Member of Supervisory Board |
| Magdi Batato | Member of Supervisory Board |
| Majken Schultz | Member of Supervisory Board |
| Søren-Peter Fuchs Olesen | Member of Supervisory Board |
| Erik Lund | Member of Supervisory Board |
| Esko Mikael Aro | Member of Supervisory Board |
| Eva Vilstrup Decker | Member of Supervisory Board |
| Ivan Nielsen | Member of Supervisory Board |
| Lilian Biner | Member of Supervisory Board |
| Olayide Oladokun | Member of Supervisory Board |
| Punita Lal | Member of Supervisory Board |
| Richard Burrows | Member of Supervisory Board |
| Robert Kunze-Concewitz | Member of Supervisory Board |
| Tenna Skov Thorsted | Member of Supervisory Board |